WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.40 37.63 36.93 37.15 124.2K
09:35 37.15 37.26 37.01 37.05 42.3K
09:40 37.15 37.15 36.88 36.92 86.3K
09:45 36.90 37.05 36.75 36.84 112.0K
09:50 36.85 37.06 36.85 36.99 30.7K
09:55 36.98 37.10 36.85 36.85 39.9K
10:00 36.85 36.85 36.66 36.68 103.8K
10:05 36.68 36.90 36.68 36.88 11.6K
10:10 36.89 37.11 36.88 37.11 15.8K
10:15 36.93 37.15 36.93 37.15 15.2K
10:20 37.15 37.25 37.08 37.15 16.0K
10:25 37.15 37.15 37.02 37.10 7.8K
10:30 37.20 37.39 37.20 37.39 27.6K
10:35 37.42 37.42 37.32 37.37 19.2K
10:40 37.37 37.55 37.32 37.39 52.7K
10:45 37.39 37.69 37.39 37.50 29.3K
10:50 37.50 37.60 37.47 37.47 16.0K
10:55 37.49 37.71 37.49 37.71 38.9K
11:00 37.67 37.72 37.49 37.49 14.8K
11:05 37.45 37.63 37.45 37.57 19.2K
11:10 37.62 37.87 37.62 37.72 60.7K
11:15 37.69 37.77 37.50 37.76 45.7K
11:20 37.74 37.83 37.71 37.82 32.7K
11:25 37.80 37.98 37.71 37.98 28.9K
13:00 37.97 38.26 37.92 38.16 103.2K
13:05 38.15 38.38 38.12 38.26 40.0K
13:10 38.26 38.47 38.15 38.35 76.9K
13:15 38.32 38.37 38.11 38.23 24.2K
13:20 38.25 38.30 38.18 38.27 20.5K
13:25 38.30 38.37 38.23 38.24 14.1K
13:30 38.23 38.38 38.21 38.36 47.0K
13:35 38.36 38.43 38.30 38.43 43.1K
13:40 38.38 38.38 38.16 38.22 54.9K
13:45 38.28 38.28 38.15 38.15 11.5K
13:50 38.15 38.15 38.04 38.15 40.1K
13:55 38.17 38.25 38.08 38.08 15.5K
14:00 38.10 38.24 38.10 38.20 2.8K
14:05 38.24 38.26 38.19 38.26 20.3K
14:10 38.27 38.33 38.27 38.32 12.6K
14:15 38.29 38.33 38.29 38.32 4.7K
14:20 38.30 38.30 38.18 38.30 16.8K
14:25 38.40 38.94 38.40 38.92 207.0K
14:30 38.94 39.15 38.86 38.86 116.5K
14:35 38.86 38.92 38.65 38.77 62.7K
14:40 38.82 38.82 38.70 38.75 25.4K
14:45 38.76 38.91 38.74 38.82 49.9K
14:50 38.85 38.93 38.80 38.91 59.3K
14:55 38.90 38.99 38.90 38.97 61.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据