WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.76 37.93 37.50 37.54 32.8K
09:35 37.55 37.70 37.46 37.46 46.9K
09:40 37.47 37.59 37.30 37.50 61.0K
09:45 37.50 37.64 37.50 37.52 16.4K
09:50 37.63 37.68 37.53 37.56 24.0K
09:55 37.54 37.55 37.23 37.23 46.3K
10:00 37.23 37.44 37.23 37.43 83.8K
10:05 37.44 37.44 37.28 37.40 55.1K
10:10 37.41 37.41 37.20 37.23 39.5K
10:15 37.18 37.26 37.12 37.26 99.1K
10:20 37.30 37.63 37.30 37.45 60.2K
10:25 37.46 37.53 37.45 37.45 4.3K
10:30 37.45 37.50 37.07 37.08 31.9K
10:35 37.09 37.29 37.05 37.29 42.2K
10:40 37.17 37.36 37.13 37.35 16.4K
10:45 37.22 37.34 37.17 37.17 8.1K
10:50 37.18 37.18 37.05 37.06 11.0K
10:55 37.14 37.17 37.10 37.17 4.8K
11:00 37.17 37.17 37.02 37.02 30.8K
11:05 37.03 37.07 36.85 37.04 28.2K
11:10 37.06 37.08 37.03 37.03 5.7K
11:15 37.02 37.05 36.86 36.87 30.8K
11:20 36.88 37.03 36.87 37.03 11.8K
11:25 37.08 37.08 36.96 37.07 8.6K
13:00 37.00 37.07 36.95 37.02 65.9K
13:05 37.04 37.15 37.00 37.15 47.4K
13:10 37.23 37.28 37.16 37.26 11.1K
13:15 37.26 37.26 37.08 37.10 56.8K
13:20 37.09 37.26 37.09 37.16 18.8K
13:25 37.16 37.16 37.08 37.15 30.2K
13:30 37.10 37.28 37.10 37.25 12.4K
13:35 37.29 37.44 37.28 37.38 30.5K
13:40 37.37 37.37 37.12 37.18 16.4K
13:45 37.15 37.15 37.10 37.12 41.0K
13:50 37.12 37.19 37.10 37.19 14.9K
13:55 37.10 37.36 37.10 37.30 16.1K
14:00 37.27 37.36 37.22 37.36 2.2K
14:05 37.19 37.19 37.11 37.18 12.1K
14:10 37.19 37.30 37.19 37.30 7.0K
14:15 37.30 37.48 37.30 37.47 30.4K
14:20 37.43 37.43 37.36 37.39 11.0K
14:25 37.36 37.43 37.30 37.33 3.2K
14:30 37.36 37.41 37.36 37.40 11.0K
14:35 37.39 37.39 37.37 37.39 20.5K
14:40 37.38 37.38 37.26 37.26 18.9K
14:45 37.30 37.35 37.26 37.33 11.3K
14:50 37.35 37.37 37.30 37.32 47.8K
14:55 37.34 37.40 37.30 37.39 19.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据