WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.78 36.99 36.70 36.78 87.9K
09:35 36.78 37.13 36.78 37.00 43.6K
09:40 37.01 37.49 37.01 37.27 40.3K
09:45 37.27 37.36 37.21 37.30 26.6K
09:50 37.21 37.58 37.21 37.58 42.8K
09:55 37.56 37.67 37.32 37.55 65.6K
10:00 37.48 37.62 37.47 37.48 42.8K
10:05 37.49 37.59 37.45 37.59 23.3K
10:10 37.59 37.78 37.59 37.64 35.2K
10:15 37.63 37.85 37.58 37.70 32.0K
10:20 37.76 37.78 37.68 37.68 20.3K
10:25 37.68 37.82 37.62 37.78 16.7K
10:30 37.77 37.77 37.59 37.63 28.3K
10:35 37.73 37.74 37.68 37.69 9.9K
10:40 37.69 37.70 37.47 37.51 21.8K
10:45 37.53 37.58 37.41 37.41 16.4K
10:50 37.36 37.46 37.36 37.45 17.0K
10:55 37.48 37.49 37.43 37.48 9.9K
11:00 37.43 37.51 37.43 37.49 18.2K
11:05 37.51 37.79 37.49 37.78 37.9K
11:10 37.76 37.78 37.61 37.70 22.9K
11:15 37.70 37.75 37.57 37.57 15.0K
11:20 37.58 37.63 37.57 37.57 9.6K
11:25 37.58 37.65 37.53 37.57 6.5K
13:00 37.53 37.56 37.43 37.49 17.8K
13:05 37.53 37.61 37.49 37.49 11.6K
13:10 37.45 37.50 37.44 37.48 23.3K
13:15 37.50 37.56 37.48 37.56 24.4K
13:20 37.55 37.55 37.33 37.34 32.0K
13:25 37.42 37.47 37.36 37.38 14.0K
13:30 37.43 37.45 37.39 37.45 24.8K
13:35 37.51 37.56 37.48 37.48 15.0K
13:40 37.44 37.50 37.39 37.42 13.3K
13:45 37.39 37.39 37.21 37.26 16.7K
13:50 37.28 37.45 37.25 37.45 20.7K
13:55 37.46 37.50 37.39 37.50 8.2K
14:00 37.50 37.57 37.50 37.54 12.8K
14:05 37.65 37.69 37.60 37.69 31.9K
14:10 37.67 37.67 37.57 37.63 18.7K
14:15 37.65 37.65 37.61 37.62 6.9K
14:20 37.61 37.61 37.48 37.48 18.0K
14:25 37.50 37.59 37.48 37.59 7.0K
14:30 37.59 37.67 37.59 37.63 12.5K
14:35 37.63 37.71 37.62 37.62 20.8K
14:40 37.72 37.72 37.63 37.70 19.0K
14:45 37.69 37.70 37.66 37.70 13.3K
14:50 37.68 37.69 37.48 37.69 53.4K
14:55 37.68 37.70 37.61 37.61 11.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据