WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.33 38.97 38.20 38.85 93.7K
09:35 38.70 38.95 38.68 38.80 51.0K
09:40 38.84 39.00 38.70 38.70 57.8K
09:45 38.62 38.80 38.45 38.72 50.4K
09:50 38.72 38.79 38.55 38.66 37.1K
09:55 38.76 38.78 38.49 38.59 28.7K
10:00 38.59 38.60 38.50 38.50 11.0K
10:05 38.50 38.50 38.08 38.30 107.6K
10:10 38.23 38.23 38.00 38.09 53.0K
10:15 38.09 38.28 37.93 38.08 38.9K
10:20 38.00 38.28 38.00 38.28 15.8K
10:25 38.20 38.45 38.18 38.32 21.4K
10:30 38.28 38.28 38.19 38.20 15.0K
10:35 38.20 38.64 38.20 38.49 17.3K
10:40 38.49 38.49 38.30 38.30 20.1K
10:45 38.20 38.21 38.02 38.03 40.8K
10:50 38.02 38.02 37.93 38.02 33.3K
10:55 37.96 38.05 37.96 37.97 28.9K
11:00 37.97 38.00 37.93 37.98 26.8K
11:05 37.98 38.00 37.93 37.93 20.2K
11:10 37.93 37.98 37.87 37.98 14.1K
11:15 37.99 38.40 37.99 38.40 24.3K
11:20 38.29 38.30 38.10 38.18 12.8K
11:25 38.17 38.24 38.17 38.24 3.0K
13:00 38.24 38.40 38.17 38.24 22.8K
13:05 38.18 38.18 38.07 38.07 16.8K
13:10 38.14 38.14 37.99 38.00 17.1K
13:15 38.01 38.09 37.99 38.09 23.3K
13:20 38.10 38.11 37.97 38.07 19.8K
13:25 38.05 38.06 37.93 37.93 18.0K
13:30 37.93 37.93 37.66 37.66 47.2K
13:35 37.61 37.73 37.58 37.68 29.1K
13:40 37.68 37.70 37.62 37.62 13.5K
13:45 37.62 37.62 37.40 37.50 59.0K
13:50 37.55 37.55 37.39 37.43 55.6K
13:55 37.53 37.53 37.29 37.29 48.8K
14:00 37.29 37.52 37.29 37.52 25.3K
14:05 37.50 37.52 37.18 37.20 40.1K
14:10 37.20 37.20 37.00 37.10 67.8K
14:15 37.05 37.16 36.98 37.01 36.9K
14:20 37.00 37.04 36.95 37.04 13.1K
14:25 37.04 37.10 36.90 37.10 32.2K
14:30 37.15 37.23 36.92 36.93 30.5K
14:35 36.93 37.02 36.56 36.70 200.4K
14:40 36.70 36.93 36.70 36.91 122.6K
14:45 36.84 36.89 36.64 36.78 63.0K
14:50 36.78 36.87 36.74 36.87 56.9K
14:55 36.87 36.87 36.75 36.78 30.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据