WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.02 39.02 38.58 38.72 50.7K
09:35 38.70 38.72 38.43 38.43 56.3K
09:40 38.42 38.42 37.95 38.11 90.9K
09:45 38.01 38.10 37.52 37.81 150.1K
09:50 37.85 38.14 37.82 38.14 56.7K
09:55 38.14 38.14 37.85 37.88 40.3K
10:00 37.91 38.18 37.91 38.18 52.2K
10:05 38.18 38.19 38.00 38.00 59.4K
10:10 38.00 38.00 37.75 37.76 51.9K
10:15 37.82 37.92 37.82 37.85 10.9K
10:20 37.83 37.86 37.76 37.86 26.5K
10:25 37.81 37.82 37.70 37.70 34.7K
10:30 37.66 37.66 37.50 37.50 45.4K
10:35 37.54 37.61 37.39 37.39 55.8K
10:40 37.39 37.57 37.30 37.48 103.3K
10:45 37.37 37.47 37.37 37.47 43.8K
10:50 37.48 37.79 37.48 37.79 33.0K
10:55 37.71 37.71 37.61 37.64 48.6K
11:00 37.65 37.80 37.50 37.50 80.0K
11:05 37.55 37.78 37.55 37.73 5.7K
11:10 37.74 37.74 37.63 37.72 8.4K
11:15 37.68 37.76 37.62 37.76 8.4K
11:20 37.70 37.76 37.69 37.76 5.0K
11:25 37.75 38.00 37.73 37.90 44.0K
13:00 37.95 38.00 37.75 37.75 24.9K
13:05 37.80 37.88 37.80 37.88 8.5K
13:10 37.90 38.00 37.88 37.95 34.6K
13:15 37.99 38.01 37.94 37.94 19.9K
13:20 37.91 37.97 37.86 37.91 14.3K
13:25 37.96 38.07 37.96 38.00 25.6K
13:30 38.00 38.09 38.00 38.09 34.0K
13:35 38.10 38.27 38.05 38.20 47.2K
13:40 38.29 38.44 38.19 38.30 65.2K
13:45 38.39 38.91 38.39 38.61 70.1K
13:50 38.61 38.74 38.40 38.45 41.4K
13:55 38.45 38.58 38.41 38.41 16.4K
14:00 38.41 38.72 38.40 38.52 21.9K
14:05 38.58 39.77 38.58 39.66 157.6K
14:10 39.59 39.76 39.30 39.30 104.5K
14:15 39.21 39.25 39.01 39.01 40.3K
14:20 39.00 39.00 38.72 38.80 23.5K
14:25 38.77 38.78 38.53 38.54 24.4K
14:30 38.52 38.53 38.42 38.50 30.8K
14:35 38.52 38.56 38.35 38.44 82.2K
14:40 38.44 38.50 38.30 38.33 44.3K
14:45 38.34 38.60 38.34 38.60 39.3K
14:50 38.65 38.65 38.39 38.39 67.2K
14:55 38.40 38.60 38.40 38.53 30.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据