WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.12 38.12 37.36 37.48 110.4K
09:35 37.49 37.62 37.37 37.62 55.3K
09:40 37.62 37.73 37.60 37.71 16.1K
09:45 37.68 37.75 37.38 37.48 57.2K
09:50 37.41 37.56 37.37 37.56 33.8K
09:55 37.62 37.80 37.57 37.80 26.6K
10:00 37.68 37.70 37.59 37.65 20.0K
10:05 37.65 37.75 37.62 37.68 14.9K
10:10 37.70 37.80 37.57 37.64 54.1K
10:15 37.64 37.70 37.60 37.60 11.8K
10:20 37.60 37.60 37.40 37.59 70.0K
10:25 37.55 37.62 37.55 37.58 10.4K
10:30 37.54 37.54 37.50 37.50 7.5K
10:35 37.54 37.76 37.50 37.67 14.8K
10:40 37.63 37.63 37.57 37.57 2.8K
10:45 37.63 37.70 37.60 37.70 38.6K
10:50 37.76 37.82 37.73 37.75 7.3K
10:55 37.76 37.76 37.68 37.69 5.2K
11:00 37.74 37.80 37.66 37.66 14.3K
11:05 37.66 38.50 37.63 38.31 82.1K
11:10 38.37 38.96 38.30 38.87 168.6K
11:15 38.82 39.71 38.82 39.53 283.3K
11:20 39.38 39.50 39.25 39.30 66.5K
11:25 39.31 39.97 39.26 39.85 131.8K
13:00 39.95 39.95 39.09 39.15 78.6K
13:05 39.10 39.25 39.10 39.14 44.7K
13:10 39.15 39.20 38.91 39.10 91.1K
13:15 39.10 39.27 39.07 39.23 134.5K
13:20 39.27 39.69 39.10 39.19 89.3K
13:25 39.20 39.31 39.16 39.25 52.2K
13:30 39.21 39.65 39.21 39.44 55.1K
13:35 39.45 39.60 39.40 39.60 19.1K
13:40 39.60 39.60 39.21 39.25 38.5K
13:45 39.17 39.17 38.96 39.03 15.7K
13:50 39.02 39.25 38.99 39.25 12.9K
13:55 39.26 39.31 39.26 39.31 6.8K
14:00 39.31 39.31 39.20 39.20 20.4K
14:05 39.20 39.20 39.15 39.16 13.7K
14:10 39.16 39.21 39.16 39.21 8.3K
14:15 39.25 39.30 39.19 39.20 10.8K
14:20 39.20 39.31 39.20 39.22 8.4K
14:25 39.22 39.23 39.22 39.23 4.7K
14:30 39.26 39.60 39.26 39.32 45.1K
14:35 39.32 39.32 39.17 39.17 27.2K
14:40 39.08 39.11 38.97 38.97 17.2K
14:45 38.94 39.19 38.94 39.19 25.7K
14:50 39.04 39.24 39.04 39.11 33.0K
14:55 39.15 39.19 39.11 39.19 12.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据