WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.88 33.10 32.43 32.44 113.2K
09:35 32.44 33.10 32.44 33.10 175.9K
09:40 33.10 33.30 32.97 33.29 75.3K
09:45 33.20 33.20 33.05 33.15 38.9K
09:50 33.20 33.20 32.91 32.97 48.4K
09:55 32.97 32.99 32.62 32.65 18.7K
10:00 32.86 32.91 32.71 32.72 38.5K
10:05 32.71 32.75 32.70 32.75 10.2K
10:10 32.75 32.75 32.59 32.59 18.4K
10:15 32.58 32.65 32.58 32.65 8.6K
10:20 32.66 32.77 32.66 32.68 4.7K
10:25 32.73 32.92 32.73 32.75 16.0K
10:30 32.80 32.87 32.75 32.75 8.2K
10:35 32.80 32.89 32.77 32.89 1.6K
10:40 32.89 33.11 32.89 33.04 19.8K
10:45 33.10 33.18 32.99 33.08 43.5K
10:50 33.16 33.16 32.93 32.93 7.8K
10:55 32.93 32.93 32.93 32.93 0.9K
11:00 32.89 32.96 32.80 32.96 9.7K
11:05 32.88 32.88 32.80 32.80 2.9K
11:10 32.80 32.82 32.70 32.70 8.1K
11:15 32.70 32.78 32.63 32.78 17.1K
11:20 32.70 32.70 32.68 32.70 5.7K
11:25 32.79 32.79 32.78 32.78 0.6K
13:00 32.70 33.83 32.70 33.79 253.7K
13:05 33.78 34.61 33.78 34.61 272.0K
13:10 34.59 34.68 34.21 34.32 92.3K
13:15 34.30 34.95 34.17 34.62 185.7K
13:20 34.62 34.69 34.31 34.57 173.1K
13:25 34.52 34.58 34.18 34.58 83.6K
13:30 34.60 34.60 34.25 34.30 217.7K
13:35 34.32 34.48 34.20 34.48 61.3K
13:40 34.50 35.36 34.47 35.36 258.3K
13:45 35.45 35.90 35.15 35.67 351.4K
13:50 35.68 35.69 35.25 35.28 56.2K
13:55 35.25 35.25 34.92 34.98 46.3K
14:00 34.98 35.00 34.68 34.96 50.3K
14:05 34.96 36.23 34.96 36.08 139.2K
14:10 35.96 36.18 35.80 35.83 179.3K
14:15 35.83 35.99 35.83 35.95 71.7K
14:20 35.96 36.23 35.83 35.92 89.1K
14:25 35.94 36.23 35.94 36.00 70.7K
14:30 36.01 36.46 35.79 36.46 158.8K
14:35 36.47 36.47 36.06 36.24 53.6K
14:40 36.24 36.30 35.80 36.00 65.4K
14:45 36.00 36.02 36.00 36.01 63.8K
14:50 36.00 36.20 36.00 36.16 116.4K
14:55 36.18 36.55 36.14 36.49 61.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据