WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.60 32.64 32.25 32.46 34.7K
09:35 32.41 32.58 32.34 32.58 10.6K
09:40 32.59 32.61 32.39 32.39 13.4K
09:45 32.50 32.53 32.35 32.42 28.2K
09:50 32.53 32.53 32.45 32.45 9.0K
09:55 32.45 32.47 32.32 32.47 19.4K
10:00 32.47 32.49 32.35 32.35 7.4K
10:05 32.44 32.44 32.35 32.35 3.6K
10:10 32.33 32.40 32.20 32.27 51.8K
10:15 32.28 32.40 32.28 32.28 12.3K
10:20 32.25 32.27 32.18 32.27 17.7K
10:25 32.26 32.40 32.20 32.20 9.2K
10:30 32.32 32.34 32.22 32.34 3.9K
10:35 32.34 32.49 32.34 32.40 11.9K
10:40 32.40 32.42 32.37 32.42 10.0K
10:45 32.50 32.50 32.35 32.38 5.3K
10:50 32.38 32.48 32.36 32.48 3.9K
10:55 32.33 32.37 32.20 32.37 24.0K
11:00 32.45 32.45 32.37 32.43 14.5K
11:05 32.36 32.40 32.29 32.29 7.8K
11:10 32.29 32.40 32.29 32.30 3.8K
11:15 32.30 32.30 32.26 32.26 6.1K
11:20 32.27 32.43 32.26 32.26 5.4K
11:25 32.26 32.28 32.21 32.21 5.3K
13:00 32.20 32.54 32.18 32.52 23.1K
13:05 32.52 32.56 32.52 32.56 2.3K
13:10 32.50 32.50 32.44 32.44 2.5K
13:20 32.31 32.31 32.31 32.31 0.6K
13:25 32.34 32.35 32.24 32.35 11.0K
13:30 32.35 32.43 32.34 32.43 10.7K
13:35 32.43 32.43 32.29 32.29 3.2K
13:40 32.36 32.49 32.30 32.38 45.0K
13:45 32.38 32.45 32.27 32.38 85.7K
13:50 32.32 32.32 32.30 32.31 4.8K
13:55 32.31 32.31 32.10 32.27 14.1K
14:00 32.33 32.33 32.27 32.27 6.3K
14:05 32.26 32.29 32.18 32.29 22.7K
14:10 32.27 32.35 32.27 32.33 5.5K
14:15 32.26 32.27 32.24 32.27 2.6K
14:20 32.15 32.17 32.14 32.16 2.1K
14:25 32.17 32.22 32.17 32.19 2.6K
14:30 32.18 32.32 32.05 32.32 41.5K
14:35 32.17 32.35 32.17 32.35 8.0K
14:40 32.44 32.44 32.32 32.38 3.8K
14:45 32.44 32.49 32.39 32.40 16.5K
14:50 32.39 32.39 32.29 32.34 33.0K
14:55 32.32 32.34 32.13 32.34 21.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据