WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.00 33.15 32.58 32.73 97.3K
09:35 32.59 32.78 32.38 32.78 85.5K
09:40 32.66 32.74 32.56 32.68 12.2K
09:45 32.70 32.91 32.70 32.70 13.0K
09:50 32.62 32.80 32.60 32.80 15.1K
09:55 32.69 32.98 32.69 32.90 29.4K
10:00 32.90 32.93 32.80 32.92 10.6K
10:05 32.86 33.08 32.86 32.87 58.0K
10:10 32.97 33.05 32.96 33.05 10.2K
10:15 33.05 33.05 32.94 33.03 8.8K
10:20 32.95 33.02 32.84 32.84 12.3K
10:25 32.86 33.10 32.86 33.10 17.7K
10:30 33.05 33.09 32.96 33.04 10.4K
10:35 33.04 33.05 32.93 32.93 7.9K
10:40 32.93 32.93 32.83 32.87 27.9K
10:45 32.87 32.94 32.83 32.83 43.1K
10:50 32.83 32.85 32.79 32.81 27.5K
10:55 32.85 32.85 32.76 32.80 12.7K
11:00 32.72 32.78 32.69 32.71 34.3K
11:05 32.79 32.83 32.74 32.76 11.1K
11:10 32.78 32.78 32.77 32.78 5.5K
11:15 32.78 32.78 32.78 32.78 1.5K
11:20 32.78 32.78 32.75 32.75 0.4K
11:25 32.78 32.81 32.78 32.81 4.2K
13:00 32.83 32.86 32.72 32.78 6.3K
13:05 32.74 32.95 32.73 32.88 14.7K
13:10 32.88 32.97 32.85 32.97 24.1K
13:15 32.96 32.96 32.88 32.92 7.7K
13:20 32.90 32.90 32.87 32.87 10.2K
13:25 32.88 32.88 32.88 32.88 14.5K
13:30 32.88 32.99 32.79 32.99 30.7K
13:35 32.99 33.02 32.85 32.90 24.6K
13:40 32.90 32.96 32.86 32.90 1.9K
13:45 32.91 32.99 32.91 32.95 14.7K
13:50 32.90 32.99 32.90 32.96 11.0K
13:55 32.98 32.99 32.86 32.86 25.0K
14:00 32.86 32.91 32.86 32.91 1.3K
14:05 32.83 32.83 32.73 32.73 6.7K
14:10 32.78 32.86 32.78 32.83 9.7K
14:15 32.80 32.80 32.78 32.78 0.9K
14:20 32.74 32.77 32.74 32.77 5.3K
14:25 32.85 32.85 32.80 32.80 11.6K
14:30 32.79 32.81 32.77 32.81 10.0K
14:35 32.77 32.79 32.74 32.74 8.2K
14:40 32.73 32.78 32.70 32.72 21.2K
14:45 32.73 32.77 32.72 32.75 9.6K
14:50 32.75 32.88 32.71 32.88 63.7K
14:55 32.80 32.93 32.79 32.80 15.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据