WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.80 32.11 31.64 32.07 40.2K
09:35 32.10 32.48 32.10 32.48 22.5K
09:40 32.61 32.91 32.61 32.75 57.0K
09:45 32.80 32.84 32.55 32.67 25.9K
09:50 32.55 32.72 32.41 32.48 25.5K
09:55 32.49 32.49 32.22 32.22 19.8K
10:00 32.22 32.31 32.21 32.28 29.1K
10:05 32.31 32.34 32.25 32.25 3.6K
10:10 32.23 32.28 31.87 32.22 15.0K
10:15 32.14 32.24 32.03 32.06 1.7K
10:20 32.15 32.29 32.15 32.29 8.2K
10:25 32.20 32.23 32.07 32.17 9.0K
10:30 32.30 32.41 32.28 32.41 13.4K
10:35 32.31 32.31 32.22 32.23 3.9K
10:40 32.23 32.23 32.06 32.18 19.8K
10:45 32.24 32.37 32.24 32.35 6.0K
10:50 32.21 32.21 32.16 32.16 4.1K
10:55 32.05 32.05 32.00 32.02 13.9K
11:00 32.03 32.03 31.92 32.02 4.8K
11:05 31.99 32.04 31.91 32.04 10.9K
11:10 32.04 32.04 31.92 31.92 4.0K
11:15 31.94 32.03 31.90 32.03 4.7K
11:20 32.05 32.06 32.00 32.00 3.7K
11:25 31.98 31.98 31.90 31.92 14.1K
13:00 31.90 31.90 31.71 31.73 40.9K
13:05 31.71 31.75 31.67 31.67 15.3K
13:10 31.67 31.67 31.52 31.52 33.8K
13:15 31.52 31.61 31.51 31.59 26.3K
13:20 31.59 31.68 31.50 31.68 23.1K
13:25 31.66 31.90 31.66 31.75 36.6K
13:30 31.70 31.75 31.61 31.61 12.0K
13:35 31.73 31.87 31.71 31.80 4.0K
13:40 31.73 31.73 31.34 31.67 4.5K
13:45 31.65 31.66 31.56 31.56 1.5K
13:50 31.57 31.60 31.55 31.60 4.4K
13:55 31.60 31.60 31.51 31.51 4.6K
14:00 31.42 31.46 31.37 31.46 4.6K
14:05 31.47 31.54 31.42 31.42 10.6K
14:10 31.40 31.40 31.36 31.38 13.5K
14:15 31.39 31.39 31.35 31.37 6.9K
14:20 31.35 31.36 31.30 31.30 8.3K
14:25 31.29 31.30 31.29 31.30 4.4K
14:30 31.29 31.33 31.20 31.33 11.1K
14:35 31.33 31.33 31.26 31.26 3.0K
14:40 31.20 31.24 31.20 31.23 4.0K
14:45 31.20 31.27 31.11 31.11 55.8K
14:50 31.11 31.15 31.05 31.08 10.9K
14:55 31.08 31.08 31.02 31.04 13.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据