WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.40 31.48 30.40 31.45 60.7K
09:35 31.40 31.40 31.07 31.10 31.6K
09:40 31.27 31.27 31.00 31.21 16.4K
09:45 31.12 31.25 30.93 31.07 20.0K
09:50 31.05 31.08 30.89 30.96 6.0K
09:55 30.89 30.89 30.63 30.78 6.4K
10:00 30.76 31.13 30.71 30.83 14.7K
10:05 31.00 31.00 30.87 30.92 3.0K
10:10 30.92 30.92 30.79 30.79 8.5K
10:15 30.84 30.95 30.79 30.87 17.3K
10:20 30.99 31.06 30.87 30.95 9.0K
10:25 30.87 31.05 30.87 30.98 2.4K
10:30 30.86 30.96 30.79 30.85 14.9K
10:35 30.86 30.86 30.86 30.86 0.6K
10:40 30.85 30.93 30.85 30.90 5.7K
10:45 30.94 31.02 30.94 30.98 3.6K
10:50 30.91 30.91 30.80 30.80 4.3K
10:55 30.89 30.89 30.69 30.69 13.8K
11:00 30.80 30.96 30.69 30.95 15.9K
11:05 30.91 30.91 30.77 30.89 12.4K
11:10 30.88 30.89 30.88 30.89 5.0K
11:15 30.89 30.96 30.89 30.96 10.3K
11:20 30.94 30.94 30.78 30.92 3.9K
11:25 30.80 30.91 30.63 30.91 7.7K
13:00 30.81 30.89 30.81 30.82 2.8K
13:05 30.81 30.94 30.81 30.94 7.6K
13:10 30.94 30.95 30.85 30.85 3.1K
13:15 30.86 30.95 30.81 30.91 3.0K
13:20 30.90 31.00 30.89 31.00 2.9K
13:25 31.03 31.07 31.01 31.07 7.5K
13:30 30.95 31.08 30.95 31.05 4.5K
13:35 31.06 31.12 30.96 31.12 14.3K
13:40 31.12 31.12 30.95 31.04 6.6K
13:45 31.04 31.30 31.04 31.22 12.9K
13:50 31.23 31.23 31.06 31.10 6.2K
13:55 31.13 31.14 31.03 31.03 5.2K
14:00 30.93 31.21 30.93 31.21 2.6K
14:05 31.11 31.12 31.03 31.11 4.1K
14:10 31.11 31.21 31.08 31.21 4.7K
14:15 31.26 31.60 31.26 31.60 26.7K
14:20 31.62 31.95 31.59 31.66 60.3K
14:25 31.74 31.83 31.74 31.79 10.8K
14:30 31.85 32.10 31.85 31.90 38.7K
14:35 32.00 32.01 31.91 32.01 10.0K
14:40 32.04 32.16 31.98 31.98 21.1K
14:45 31.98 32.09 31.93 31.94 17.7K
14:50 31.94 32.10 31.93 32.07 13.1K
14:55 32.08 32.10 32.00 32.04 18.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据