WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.30 31.59 30.04 30.62 43.6K
09:35 30.93 31.50 30.93 31.44 50.0K
09:40 31.42 31.42 30.72 31.02 80.2K
09:45 31.02 31.53 31.02 31.53 23.4K
09:50 31.54 31.62 31.11 31.32 10.0K
09:55 31.37 31.49 31.15 31.30 25.6K
10:00 31.32 31.49 31.17 31.43 10.6K
10:05 31.43 31.49 31.40 31.49 6.5K
10:10 31.50 31.73 31.50 31.59 23.6K
10:15 31.59 31.70 31.58 31.58 8.0K
10:20 31.53 31.60 31.40 31.55 9.4K
10:25 31.54 31.63 31.52 31.57 4.0K
10:30 31.60 31.60 31.10 31.10 12.7K
10:35 31.30 31.30 31.00 31.00 17.4K
10:40 31.05 31.05 30.80 30.85 48.4K
10:45 30.92 30.94 30.84 30.94 6.7K
10:50 30.85 30.86 30.72 30.84 35.6K
10:55 30.90 31.00 30.90 31.00 12.4K
11:00 30.94 31.43 30.91 31.05 62.0K
11:05 31.01 31.10 30.93 31.00 11.9K
11:10 30.99 31.04 30.93 31.01 11.9K
11:15 31.00 31.00 30.81 30.92 12.5K
11:20 30.95 31.10 30.93 31.10 31.3K
11:25 31.10 31.10 30.99 30.99 10.2K
13:00 31.07 31.41 30.86 31.12 16.7K
13:05 31.11 31.18 30.96 31.09 5.8K
13:10 31.18 31.18 30.71 30.74 10.1K
13:15 30.89 30.92 30.82 30.82 3.0K
13:20 30.83 30.87 30.60 30.68 14.4K
13:25 30.80 30.95 30.63 30.75 10.3K
13:30 30.66 30.66 30.53 30.53 20.5K
13:35 30.60 30.74 30.41 30.42 30.8K
13:40 30.54 30.78 30.52 30.53 43.8K
13:45 30.64 30.77 30.53 30.53 23.4K
13:50 30.57 30.83 30.54 30.82 10.3K
13:55 30.82 30.82 30.62 30.71 7.5K
14:00 30.72 30.84 30.71 30.76 8.2K
14:05 30.77 30.85 30.64 30.65 14.6K
14:10 30.63 30.67 30.48 30.59 16.3K
14:15 30.58 30.58 30.48 30.52 4.2K
14:20 30.49 30.49 30.38 30.48 17.7K
14:25 30.49 30.49 30.41 30.42 17.7K
14:30 30.46 30.61 30.34 30.43 41.8K
14:35 30.43 30.68 30.32 30.68 15.9K
14:40 30.69 30.80 30.58 30.74 17.4K
14:45 30.74 30.93 30.73 30.77 2.4K
14:50 30.88 30.88 30.77 30.87 12.3K
14:55 30.78 30.90 30.63 30.63 14.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据