WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.80 33.80 33.19 33.19 28.6K
09:35 33.33 33.36 32.94 33.36 46.3K
09:40 33.40 33.80 33.35 33.69 32.4K
09:45 33.86 33.86 33.18 33.21 35.9K
09:50 33.22 33.48 33.14 33.18 20.8K
09:55 33.14 33.68 33.14 33.48 7.0K
10:00 33.24 33.35 33.14 33.33 16.9K
10:05 33.25 33.43 33.15 33.35 11.1K
10:10 33.40 33.45 33.36 33.42 12.7K
10:15 33.34 33.48 33.21 33.27 9.3K
10:20 33.38 33.55 33.38 33.55 4.7K
10:25 33.60 33.70 33.60 33.68 3.4K
10:30 33.57 33.61 33.50 33.51 3.8K
10:35 33.51 33.51 33.46 33.46 6.0K
10:40 33.36 33.41 33.36 33.41 1.4K
10:45 33.37 33.37 33.35 33.35 2.6K
10:50 33.36 33.40 33.31 33.31 3.5K
10:55 33.30 33.30 33.26 33.26 2.7K
11:00 33.27 33.40 33.26 33.40 3.7K
11:05 33.40 33.45 33.30 33.30 3.2K
11:10 33.31 33.39 33.26 33.39 5.0K
11:15 33.40 33.40 33.40 33.40 0.4K
11:20 33.51 33.51 33.15 33.21 7.7K
11:25 33.22 33.22 33.00 33.00 16.5K
13:00 33.00 33.00 32.68 32.88 9.5K
13:05 32.77 32.91 32.71 32.90 20.3K
13:10 32.72 32.75 32.50 32.71 16.7K
13:15 32.66 32.71 32.55 32.58 10.9K
13:20 32.58 32.58 32.43 32.43 14.3K
13:25 32.49 32.63 32.44 32.44 8.2K
13:30 32.54 32.63 32.54 32.54 4.5K
13:35 32.54 32.54 32.40 32.45 10.9K
13:40 32.35 32.35 32.22 32.33 8.9K
13:45 32.26 32.26 32.09 32.21 20.6K
13:50 32.27 32.27 32.02 32.15 34.2K
13:55 32.15 32.15 32.02 32.09 22.8K
14:00 32.03 32.09 31.82 32.04 48.7K
14:05 32.04 32.13 32.04 32.13 11.7K
14:10 32.01 32.04 31.95 32.04 11.4K
14:15 31.99 32.01 31.79 32.00 21.7K
14:20 32.00 32.22 31.82 32.00 22.5K
14:25 32.13 32.22 32.01 32.05 8.8K
14:30 32.03 32.03 31.80 31.82 16.5K
14:35 31.92 31.94 31.88 31.89 9.1K
14:40 31.90 31.94 31.58 31.89 28.7K
14:45 31.87 31.87 31.58 31.58 25.0K
14:50 31.63 31.67 31.60 31.60 45.2K
14:55 31.60 31.63 31.56 31.62 33.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据