WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.36 37.80 37.89 59.0K
09:35 37.88 38.04 37.81 37.81 7.8K
09:40 37.87 38.09 37.82 38.07 15.9K
09:45 37.84 38.22 37.84 38.22 4.2K
09:50 38.20 38.20 37.98 37.98 24.2K
09:55 37.98 38.09 37.84 37.90 7.9K
10:00 37.90 37.91 37.85 37.85 5.5K
10:05 37.90 38.08 37.90 38.08 6.8K
10:10 38.09 38.10 37.86 37.86 3.8K
10:15 38.01 38.01 37.90 37.91 15.4K
10:20 38.17 38.17 37.99 38.16 4.0K
10:25 38.15 38.23 38.03 38.20 5.7K
10:30 38.24 38.25 38.06 38.06 6.7K
10:35 38.08 38.08 37.97 37.97 5.7K
10:40 38.03 38.06 38.00 38.06 3.5K
10:45 38.09 38.09 38.01 38.01 24.1K
10:50 38.03 38.03 38.00 38.00 2.8K
10:55 37.97 38.10 37.91 38.02 20.7K
11:00 37.95 38.02 37.95 38.02 0.6K
11:05 38.11 38.38 38.11 38.36 10.7K
11:10 38.31 38.31 38.18 38.23 1.4K
11:15 38.34 38.35 38.25 38.25 9.4K
11:20 38.29 38.29 38.18 38.20 1.5K
11:25 38.20 38.20 38.16 38.16 3.8K
13:00 38.14 38.20 37.97 37.97 10.2K
13:05 37.91 37.94 37.85 37.88 26.7K
13:10 37.88 37.88 37.78 37.87 19.5K
13:15 37.98 37.98 37.94 37.94 0.9K
13:20 37.98 37.98 37.98 37.98 1.0K
13:25 38.01 38.01 37.96 37.96 4.5K
13:30 37.90 37.96 37.90 37.93 3.5K
13:35 37.90 37.93 37.87 37.87 20.2K
13:40 37.94 37.94 37.80 37.80 6.0K
13:45 37.81 37.81 37.70 37.76 23.4K
13:50 37.76 37.88 37.76 37.88 5.6K
13:55 37.78 37.78 37.75 37.75 14.0K
14:00 37.62 37.64 37.51 37.63 34.4K
14:05 37.76 37.76 37.54 37.56 6.9K
14:10 37.54 37.66 37.50 37.51 14.0K
14:15 37.55 37.76 37.55 37.76 2.7K
14:20 37.65 37.69 37.53 37.53 15.4K
14:25 37.84 37.84 37.60 37.60 4.8K
14:30 37.59 37.83 37.59 37.71 13.4K
14:35 37.71 37.72 37.71 37.72 5.7K
14:40 37.90 38.00 37.84 37.89 25.2K
14:45 37.84 37.84 37.72 37.76 18.6K
14:50 37.74 37.80 37.69 37.73 14.1K
14:55 37.73 37.87 37.71 37.87 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据