WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.83 37.95 36.83 37.81 86.7K
09:35 37.76 38.17 37.76 37.95 110.6K
09:40 37.95 38.10 37.86 37.96 20.7K
09:45 37.90 38.42 37.89 38.42 29.1K
09:50 38.46 38.47 38.23 38.42 34.8K
09:55 38.42 38.42 38.17 38.17 24.6K
10:00 38.15 38.22 38.00 38.00 85.5K
10:05 38.02 38.02 37.76 37.76 31.9K
10:10 37.76 38.00 37.76 37.88 6.1K
10:15 37.95 37.95 37.78 37.79 2.3K
10:20 37.92 38.30 37.92 38.29 24.8K
10:25 38.21 38.21 38.10 38.10 1.3K
10:30 38.11 38.11 38.05 38.05 2.1K
10:35 38.08 38.15 38.08 38.14 2.6K
10:40 38.12 38.20 38.00 38.00 14.3K
10:45 38.00 38.05 38.00 38.00 3.6K
10:50 38.00 38.08 38.00 38.04 1.8K
10:55 38.00 38.02 37.98 38.02 3.2K
11:00 38.02 38.07 37.94 38.03 4.7K
11:05 38.09 38.20 38.09 38.20 4.8K
11:10 38.24 38.30 38.20 38.20 7.2K
11:15 38.11 38.19 38.11 38.19 3.6K
11:20 38.17 38.19 38.17 38.17 3.7K
11:25 38.18 38.28 38.17 38.22 11.4K
13:00 38.24 38.24 38.19 38.20 3.7K
13:05 38.20 38.20 37.95 37.99 12.8K
13:10 37.98 38.23 37.98 38.12 9.8K
13:15 38.22 38.40 38.18 38.32 54.6K
13:20 38.32 38.40 38.22 38.22 13.5K
13:25 38.22 38.28 38.01 38.15 7.8K
13:30 38.01 38.01 37.92 37.99 10.2K
13:35 38.00 38.02 37.95 37.95 5.7K
13:40 37.98 38.26 37.64 38.26 44.7K
13:45 38.13 38.26 38.03 38.26 19.6K
13:50 38.20 38.24 38.08 38.08 11.9K
13:55 38.04 38.20 37.93 38.06 17.8K
14:00 38.15 38.15 38.05 38.09 10.3K
14:05 38.10 38.19 38.07 38.12 8.4K
14:10 38.13 38.40 38.13 38.34 53.1K
14:15 38.35 38.35 38.18 38.18 7.8K
14:20 38.21 38.23 38.20 38.23 2.7K
14:25 38.22 38.22 38.18 38.18 4.7K
14:30 38.06 38.21 38.06 38.20 5.3K
14:35 38.20 38.22 37.95 37.95 29.9K
14:40 38.07 38.07 37.96 38.02 4.4K
14:45 38.02 38.15 37.90 38.15 19.5K
14:50 38.15 38.21 38.01 38.05 27.4K
14:55 38.07 38.23 38.06 38.21 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据