WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.04 38.48 37.71 38.48 41.5K
09:35 38.18 38.18 37.72 37.78 22.0K
09:40 37.70 37.99 37.60 37.73 44.5K
09:45 37.77 37.81 37.68 37.80 21.4K
09:50 37.70 37.70 37.40 37.61 44.1K
09:55 37.63 37.63 37.43 37.43 37.4K
10:00 37.45 37.69 37.31 37.69 30.2K
10:05 37.56 37.76 37.37 37.57 33.7K
10:10 37.95 38.50 37.58 37.89 17.5K
10:15 38.06 38.07 37.59 37.59 9.7K
10:20 37.76 37.88 37.76 37.86 3.5K
10:25 37.68 37.68 37.68 37.68 0.5K
10:30 37.80 37.82 37.68 37.68 7.5K
10:35 37.72 37.72 37.48 37.48 18.3K
10:40 37.42 37.58 37.41 37.58 14.3K
10:45 37.45 37.45 37.10 37.31 21.4K
10:50 37.31 37.32 37.11 37.32 14.5K
10:55 37.32 37.32 36.81 36.86 32.6K
11:00 36.91 37.07 36.90 37.00 5.3K
11:05 36.91 37.03 36.86 37.03 5.2K
11:10 36.87 37.19 36.85 37.19 7.5K
11:15 37.12 37.14 37.12 37.14 4.8K
11:20 37.12 37.12 37.12 37.12 1.0K
11:25 37.12 37.26 37.12 37.26 15.3K
13:00 37.21 37.32 37.19 37.32 7.1K
13:05 37.32 37.44 37.32 37.39 16.0K
13:10 37.30 37.39 37.17 37.17 17.4K
13:15 37.20 37.20 37.20 37.20 0.2K
13:20 37.20 37.30 37.20 37.30 6.2K
13:25 37.28 37.36 37.24 37.36 12.6K
13:30 37.29 37.37 37.29 37.33 5.0K
13:35 37.28 37.49 37.21 37.38 14.3K
13:40 37.37 37.60 37.35 37.50 35.7K
13:45 37.50 37.50 37.32 37.38 6.5K
13:50 37.39 37.41 37.35 37.39 8.5K
13:55 37.35 37.42 37.33 37.42 4.9K
14:00 37.48 37.48 37.31 37.39 14.0K
14:05 37.40 37.40 37.31 37.32 5.3K
14:10 37.32 37.32 37.21 37.21 7.5K
14:15 37.22 37.28 37.20 37.20 1.4K
14:20 37.20 37.20 37.11 37.14 4.0K
14:25 37.19 37.25 37.15 37.25 2.5K
14:30 37.21 37.21 37.05 37.05 2.9K
14:35 37.05 37.05 36.91 36.92 6.5K
14:40 36.98 36.99 36.91 36.99 4.9K
14:45 36.93 37.07 36.93 36.94 8.4K
14:50 37.00 37.09 36.95 36.95 45.2K
14:55 36.99 37.01 36.87 36.87 13.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据