WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.38 40.38 38.55 38.90 195.3K
09:35 38.99 39.02 38.75 39.02 93.9K
09:40 39.11 39.24 38.84 39.05 65.7K
09:45 39.01 39.47 39.01 39.39 35.4K
09:50 39.33 39.80 39.29 39.78 48.5K
09:55 39.78 40.60 39.55 40.38 169.0K
10:00 40.30 40.30 39.50 39.56 43.0K
10:05 39.56 39.75 39.56 39.58 23.5K
10:10 39.58 39.68 39.41 39.41 59.2K
10:15 39.46 39.69 39.43 39.44 43.2K
10:20 39.44 39.58 39.44 39.55 31.7K
10:25 39.55 39.68 39.45 39.68 8.8K
10:30 39.73 39.73 39.45 39.54 5.3K
10:35 39.49 39.63 39.41 39.63 24.7K
10:40 39.79 39.82 39.51 39.71 5.1K
10:45 39.71 39.71 39.52 39.52 4.1K
10:50 39.52 39.55 39.50 39.51 23.9K
10:55 39.50 39.51 39.48 39.48 27.7K
11:00 39.48 39.48 39.24 39.24 36.3K
11:05 39.37 39.37 39.27 39.29 2.8K
11:10 39.32 39.49 39.32 39.48 10.6K
11:15 39.41 39.47 39.40 39.47 8.2K
11:20 39.41 39.41 39.30 39.32 24.7K
11:25 39.30 39.30 39.11 39.12 38.3K
13:00 39.11 39.15 39.02 39.11 6.7K
13:05 39.05 39.27 39.05 39.24 10.2K
13:10 39.25 39.36 39.10 39.24 19.2K
13:15 39.12 39.34 39.12 39.33 10.5K
13:20 39.29 39.34 39.20 39.20 10.3K
13:25 39.20 39.31 39.11 39.23 10.4K
13:30 39.31 39.35 39.24 39.32 7.6K
13:35 39.32 39.34 39.28 39.28 9.1K
13:40 39.30 39.32 39.24 39.29 13.7K
13:45 39.29 39.49 39.26 39.27 15.3K
13:50 39.47 39.67 39.18 39.18 15.7K
13:55 39.26 39.38 39.08 39.08 7.8K
14:00 39.06 39.08 38.83 38.89 39.9K
14:05 38.90 38.97 38.83 38.83 28.4K
14:10 38.83 38.92 38.74 38.92 26.7K
14:15 38.92 38.93 38.70 38.80 18.5K
14:20 38.80 39.00 38.68 38.76 20.3K
14:25 38.83 38.88 38.83 38.85 7.1K
14:30 38.84 38.96 38.83 38.96 8.4K
14:35 38.96 38.96 38.89 38.89 13.5K
14:40 38.89 38.89 38.64 38.70 32.3K
14:45 38.65 38.83 38.60 38.62 66.0K
14:50 38.62 38.71 38.60 38.63 15.2K
14:55 38.61 38.63 38.60 38.63 5.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据