WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.21 38.21 37.23 37.37 64.0K
09:35 37.30 37.37 37.23 37.36 26.8K
09:40 37.36 37.61 37.36 37.53 16.4K
09:45 37.49 37.97 37.49 37.97 8.8K
09:50 37.97 38.08 37.74 37.87 25.3K
09:55 37.95 37.98 37.75 37.76 22.7K
10:00 37.82 37.97 37.70 37.96 33.4K
10:05 38.08 38.20 38.00 38.04 27.3K
10:10 38.06 38.06 37.78 37.81 22.3K
10:15 37.85 37.89 37.82 37.85 13.8K
10:20 37.83 37.84 37.56 37.84 18.4K
10:25 37.81 38.10 37.81 38.10 4.7K
10:30 38.07 38.12 37.81 37.81 27.3K
10:35 37.96 37.99 37.85 37.85 19.3K
10:40 37.93 38.10 37.93 38.09 8.6K
10:45 38.09 38.12 38.09 38.12 4.4K
10:50 38.12 38.20 37.87 37.93 18.4K
10:55 37.92 37.97 37.90 37.90 9.7K
11:00 37.97 38.01 37.87 37.88 5.0K
11:05 37.88 37.92 37.50 37.66 50.2K
11:10 37.96 37.98 37.50 37.89 42.8K
11:15 38.00 38.15 37.90 38.00 48.4K
11:20 38.00 38.00 37.50 37.88 28.8K
11:25 37.88 38.15 37.82 37.91 8.1K
13:00 37.91 38.00 37.80 37.80 26.3K
13:05 37.79 38.13 37.70 38.09 33.0K
13:10 38.02 38.14 38.02 38.11 16.3K
13:15 38.12 38.14 38.10 38.13 14.2K
13:20 38.10 38.30 38.10 38.19 14.8K
13:25 38.16 38.17 38.00 38.06 20.2K
13:30 38.00 38.00 37.90 37.95 9.6K
13:35 37.94 37.94 37.77 37.77 9.9K
13:40 37.77 37.78 37.60 37.73 28.7K
13:45 37.68 37.97 37.67 37.86 44.3K
13:50 37.86 37.97 37.86 37.89 2.4K
13:55 37.88 37.97 37.80 37.84 13.2K
14:00 37.80 37.86 37.80 37.81 5.3K
14:05 37.80 37.83 37.80 37.80 16.9K
14:10 37.80 37.86 37.80 37.86 5.1K
14:15 37.84 37.94 37.84 37.94 4.4K
14:20 37.90 37.93 37.90 37.93 5.3K
14:25 37.91 37.92 37.86 37.86 11.1K
14:30 37.86 37.86 37.76 37.81 7.0K
14:35 37.80 37.84 37.77 37.80 18.8K
14:40 37.84 37.84 37.80 37.82 11.8K
14:45 37.82 37.86 37.74 37.86 19.9K
14:50 37.86 38.05 37.74 37.93 25.3K
14:55 37.94 37.94 37.81 37.81 18.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据