WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.80 40.28 39.80 39.85 42.8K
09:35 39.86 39.97 39.68 39.68 34.3K
09:40 39.81 39.81 39.24 39.36 30.7K
09:45 39.42 39.42 38.83 38.83 42.5K
09:50 38.99 39.17 38.85 38.92 12.0K
09:55 39.19 39.68 39.19 39.25 20.5K
10:00 39.29 39.53 39.28 39.35 22.2K
10:05 39.26 39.46 39.26 39.32 6.8K
10:10 39.32 39.69 39.32 39.43 5.0K
10:15 39.42 39.64 39.32 39.36 8.9K
10:20 39.36 39.40 39.33 39.38 4.5K
10:25 39.38 39.38 39.01 39.04 30.9K
10:30 39.10 39.18 38.95 39.00 24.3K
10:35 39.12 39.12 39.11 39.11 4.4K
10:40 39.02 39.11 39.00 39.00 26.2K
10:45 39.00 39.02 38.92 38.98 17.6K
10:50 39.09 39.09 38.80 38.80 28.8K
10:55 38.78 38.80 38.72 38.79 1.7K
11:00 38.90 39.09 38.84 39.03 7.9K
11:05 39.03 39.04 38.95 39.04 4.9K
11:10 38.97 38.97 38.86 38.86 1.5K
11:15 38.86 38.87 38.86 38.87 0.4K
11:20 38.89 38.89 38.70 38.72 25.5K
11:25 39.50 39.50 38.83 39.02 19.9K
13:00 39.02 39.02 38.55 38.63 47.6K
13:05 38.53 38.61 38.50 38.51 46.1K
13:10 38.51 38.60 38.44 38.48 10.3K
13:15 38.47 38.47 38.30 38.32 30.6K
13:20 38.38 38.42 38.30 38.31 21.1K
13:25 38.33 38.72 38.33 38.72 21.8K
13:30 38.72 38.92 38.63 38.71 17.1K
13:35 38.67 38.67 38.46 38.63 24.1K
13:40 38.63 38.63 38.50 38.57 17.4K
13:45 38.57 38.57 38.50 38.50 15.9K
13:50 38.46 38.49 38.40 38.41 5.5K
13:55 38.41 38.41 38.26 38.28 27.0K
14:00 38.25 38.29 38.18 38.29 26.4K
14:05 38.29 38.31 38.20 38.20 15.8K
14:10 38.24 38.27 38.19 38.27 30.1K
14:15 38.23 38.31 38.23 38.27 13.2K
14:20 38.27 38.28 38.06 38.06 16.7K
14:25 38.06 38.22 38.06 38.21 21.9K
14:30 38.20 38.22 38.13 38.13 16.2K
14:35 38.08 38.21 37.81 37.85 96.4K
14:40 37.89 38.18 37.77 37.87 65.6K
14:45 37.88 38.04 37.86 38.00 50.8K
14:50 38.00 38.17 37.82 38.08 57.2K
14:55 37.97 38.17 37.95 38.07 18.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据