WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.60 40.75 39.39 39.74 84.3K
09:35 39.81 40.00 39.50 39.66 94.4K
09:40 39.87 39.87 39.00 39.26 195.1K
09:45 39.29 39.29 38.57 38.96 289.4K
09:50 38.88 38.88 38.29 38.38 208.6K
09:55 38.37 39.00 38.37 38.76 64.0K
10:00 38.76 39.52 38.73 39.32 107.9K
10:05 39.30 39.70 39.09 39.58 71.7K
10:10 39.46 40.20 39.31 39.98 70.3K
10:15 39.75 40.20 39.70 40.20 48.8K
10:20 40.25 40.45 40.11 40.45 86.3K
10:25 40.50 40.70 40.26 40.31 54.7K
10:30 40.32 40.32 40.30 40.30 4.9K
10:35 40.30 40.30 40.00 40.11 26.6K
10:40 40.11 40.12 40.01 40.12 3.6K
10:45 40.27 40.48 40.17 40.48 3.8K
10:50 40.47 40.48 40.16 40.40 17.4K
10:55 40.19 40.19 40.01 40.16 12.4K
11:00 40.01 40.01 39.72 39.88 10.3K
11:05 39.88 40.05 39.88 39.88 8.4K
11:10 40.00 40.06 39.89 39.90 3.6K
11:15 39.94 40.00 39.90 40.00 4.1K
11:20 39.91 39.91 39.90 39.90 5.2K
11:25 39.89 40.05 39.83 39.87 8.5K
13:00 39.89 39.94 39.86 39.87 5.5K
13:05 39.86 39.87 39.86 39.86 3.5K
13:10 39.86 39.92 39.83 39.84 2.7K
13:15 39.88 39.89 39.68 39.68 8.4K
13:20 39.72 39.73 39.68 39.69 9.2K
13:25 39.77 39.79 39.71 39.71 4.0K
13:30 39.73 39.88 39.71 39.78 22.0K
13:35 39.78 39.94 39.78 39.78 3.4K
13:40 39.78 39.87 39.69 39.70 10.1K
13:45 39.78 39.85 39.75 39.80 10.6K
13:50 39.81 39.92 39.81 39.92 12.3K
13:55 39.98 40.01 39.82 40.01 9.0K
14:00 40.01 40.01 39.70 39.86 24.8K
14:05 39.83 39.89 39.69 39.69 12.5K
14:10 39.69 39.71 39.55 39.55 15.8K
14:15 39.62 39.71 39.60 39.71 8.1K
14:20 39.70 39.96 39.70 39.84 4.9K
14:25 39.81 39.82 39.57 39.82 20.8K
14:30 39.72 39.72 39.58 39.68 15.5K
14:35 39.68 39.69 39.68 39.69 1.2K
14:40 39.70 40.46 39.70 40.20 60.5K
14:45 40.20 40.46 39.78 40.40 25.3K
14:50 40.26 40.38 40.01 40.15 27.8K
14:55 40.24 40.24 40.02 40.02 8.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据