WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.10 42.10 41.63 41.80 74.9K
09:35 41.79 41.79 41.40 41.56 42.0K
09:40 41.50 41.69 41.44 41.45 46.6K
09:45 41.44 41.47 41.31 41.36 16.5K
09:50 41.44 41.52 41.33 41.34 18.2K
09:55 41.31 41.36 41.21 41.25 21.7K
10:00 41.25 41.42 41.17 41.42 36.9K
10:05 41.33 41.38 41.28 41.38 9.7K
10:10 41.37 41.48 41.23 41.23 16.0K
10:15 41.30 41.31 41.27 41.27 3.4K
10:20 41.31 41.45 41.25 41.25 5.8K
10:25 41.40 41.40 41.28 41.30 5.8K
10:30 41.30 41.43 41.30 41.43 6.2K
10:35 41.47 41.55 41.35 41.42 8.6K
10:40 41.54 41.54 41.30 41.30 10.6K
10:45 41.34 41.34 41.23 41.27 22.0K
10:50 41.25 41.29 41.23 41.25 10.2K
10:55 41.26 41.26 41.23 41.23 4.8K
11:00 41.21 41.22 41.17 41.17 35.6K
11:05 41.21 41.29 41.17 41.22 11.2K
11:10 41.22 41.24 41.17 41.23 5.4K
11:15 41.28 41.28 41.07 41.07 36.9K
11:20 41.07 41.20 41.02 41.02 22.6K
11:25 41.04 41.04 40.70 40.80 90.1K
13:00 40.70 40.97 40.70 40.90 20.8K
13:05 40.81 40.94 40.80 40.90 12.1K
13:10 40.90 40.90 40.80 40.83 14.9K
13:15 40.82 40.82 40.66 40.66 30.5K
13:20 40.69 40.71 40.67 40.71 4.3K
13:25 40.75 40.92 40.75 40.88 23.2K
13:30 40.87 40.90 40.79 40.90 3.8K
13:35 40.94 40.96 40.88 40.88 8.8K
13:40 40.81 40.90 40.81 40.90 6.6K
13:45 40.89 41.19 40.89 41.08 28.0K
13:50 41.08 41.10 40.98 41.03 8.2K
13:55 41.09 41.10 41.03 41.03 10.3K
14:00 41.03 41.39 41.02 41.39 9.2K
14:05 41.39 41.44 41.21 41.24 15.0K
14:10 41.24 41.24 41.17 41.20 8.2K
14:15 41.16 41.18 41.16 41.18 2.1K
14:20 41.19 41.19 40.90 40.90 18.0K
14:25 40.90 40.90 40.80 40.81 26.8K
14:30 40.85 40.85 40.75 40.80 23.0K
14:35 40.76 40.82 40.70 40.82 36.0K
14:40 40.84 40.84 40.71 40.71 18.0K
14:45 40.71 40.72 40.67 40.67 25.4K
14:50 40.67 40.67 40.50 40.51 71.6K
14:55 40.50 40.82 40.40 40.82 20.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据