WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.81 42.99 42.77 42.77 29.9K
09:35 42.77 42.83 42.60 42.61 31.7K
09:40 42.58 42.71 42.52 42.60 29.2K
09:45 42.58 42.58 42.20 42.34 53.0K
09:50 42.34 42.39 42.21 42.26 21.8K
09:55 42.27 42.32 42.18 42.18 26.2K
10:00 42.17 42.28 42.05 42.28 26.7K
10:05 42.28 42.28 41.81 41.91 64.8K
10:10 41.91 42.13 41.90 42.03 35.9K
10:15 42.03 42.10 42.03 42.10 15.8K
10:20 42.09 42.10 42.05 42.09 24.0K
10:25 42.09 42.10 41.84 41.85 41.4K
10:30 41.85 42.10 41.85 41.95 7.5K
10:35 41.98 41.99 41.91 41.92 9.1K
10:40 41.93 41.93 41.57 41.62 68.2K
10:45 41.65 41.66 41.40 41.40 40.7K
10:50 41.40 41.49 41.25 41.29 31.5K
10:55 41.28 41.35 41.28 41.35 19.7K
11:00 41.40 41.44 41.30 41.39 24.9K
11:05 41.38 41.44 41.38 41.44 16.5K
11:10 41.53 41.72 41.52 41.52 12.2K
11:15 41.55 41.72 41.54 41.72 24.2K
11:20 41.73 41.97 41.73 41.74 22.3K
11:25 41.69 41.83 41.62 41.83 9.7K
13:00 41.95 42.28 41.94 41.94 14.5K
13:05 41.97 42.00 41.76 41.76 17.7K
13:10 41.77 41.77 41.61 41.74 20.4K
13:15 41.77 41.91 41.77 41.91 6.1K
13:20 41.89 42.26 41.83 42.24 19.4K
13:25 42.19 42.19 42.06 42.14 18.4K
13:30 42.13 42.15 41.97 42.15 11.3K
13:35 42.18 42.50 42.15 42.48 37.8K
13:40 42.47 42.47 42.06 42.22 14.8K
13:45 42.13 42.18 42.08 42.18 12.7K
13:50 42.12 42.18 42.10 42.10 6.7K
13:55 42.08 42.08 41.97 42.02 11.9K
14:00 42.02 42.11 42.02 42.07 10.0K
14:05 42.07 42.30 42.07 42.24 7.6K
14:10 42.17 42.23 42.12 42.14 10.3K
14:15 42.22 42.40 42.22 42.37 18.1K
14:20 42.38 42.38 42.22 42.23 12.3K
14:25 42.24 42.24 42.20 42.20 4.9K
14:30 42.21 42.22 42.16 42.18 13.5K
14:35 42.19 42.19 42.16 42.16 9.6K
14:40 42.16 42.18 42.13 42.13 8.7K
14:45 42.09 42.38 42.09 42.38 18.6K
14:50 42.39 42.66 42.22 42.65 62.0K
14:55 42.32 42.67 42.32 42.46 12.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据