WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.87 42.56 41.37 41.96 113.6K
09:35 41.72 41.90 41.40 41.84 63.9K
09:40 41.75 41.75 41.17 41.45 138.7K
09:45 41.44 41.45 41.24 41.40 43.5K
09:50 41.65 42.50 41.47 42.49 75.1K
09:55 42.49 42.49 42.02 42.14 59.4K
10:00 42.11 42.48 42.03 42.14 41.1K
10:05 42.12 42.12 41.65 41.65 67.2K
10:10 41.72 41.81 41.59 41.81 41.7K
10:15 41.75 41.76 41.69 41.76 6.2K
10:20 41.76 42.00 41.76 41.86 18.1K
10:25 41.79 42.12 41.79 42.12 14.9K
10:30 42.05 42.05 41.76 41.77 47.1K
10:35 41.89 42.21 41.89 42.21 39.2K
10:40 42.22 42.28 42.20 42.26 55.3K
10:45 42.30 42.66 42.30 42.35 48.3K
10:50 42.35 42.65 42.35 42.51 46.1K
10:55 42.55 42.55 42.17 42.40 43.4K
11:00 42.36 42.80 42.35 42.80 99.5K
11:05 42.80 42.82 42.73 42.77 70.2K
11:10 42.63 42.81 42.59 42.75 51.6K
11:15 42.75 42.75 42.17 42.35 13.2K
11:20 42.34 42.44 42.34 42.43 19.7K
11:25 42.43 42.43 42.01 42.21 33.1K
13:00 42.22 42.39 42.22 42.39 23.9K
13:05 42.36 42.36 41.93 41.93 14.2K
13:10 41.79 41.92 41.78 41.92 7.4K
13:15 41.92 42.08 41.92 42.08 3.5K
13:20 42.07 42.07 42.07 42.07 9.0K
13:25 41.95 41.99 41.91 41.91 17.4K
13:30 41.93 41.96 41.91 41.91 13.2K
13:35 41.91 41.93 41.91 41.93 4.5K
13:40 41.93 41.97 41.83 41.97 10.7K
13:45 41.97 41.99 41.79 41.91 5.7K
13:50 41.81 42.00 41.62 41.81 14.2K
13:55 41.88 41.92 41.86 41.86 6.7K
14:00 41.86 41.95 41.73 41.95 16.4K
14:05 41.95 41.98 41.94 41.98 2.1K
14:10 42.14 42.14 41.77 41.91 21.1K
14:15 41.80 41.81 41.75 41.81 1.4K
14:20 41.81 41.91 41.81 41.87 15.8K
14:25 41.84 41.86 41.81 41.81 3.4K
14:30 41.81 42.25 41.81 42.25 16.0K
14:35 42.22 42.22 42.22 42.22 3.5K
14:40 42.13 42.28 42.13 42.28 17.3K
14:45 42.15 42.21 42.04 42.21 11.6K
14:50 42.06 42.09 41.92 42.09 8.6K
14:55 41.93 42.03 41.75 41.77 15.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据