WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.39 41.50 40.80 41.49 84.0K
09:35 41.46 41.76 41.46 41.72 123.2K
09:40 41.71 42.17 41.71 42.15 75.9K
09:45 42.15 42.15 41.70 41.70 39.5K
09:50 41.77 41.86 41.21 41.63 47.7K
09:55 41.47 41.52 41.38 41.52 10.9K
10:00 41.53 41.65 41.44 41.60 28.6K
10:05 41.59 41.61 41.40 41.61 9.8K
10:10 41.55 41.57 41.35 41.53 6.3K
10:15 41.32 41.32 41.20 41.20 5.0K
10:20 41.24 41.50 41.21 41.50 8.4K
10:25 41.32 41.45 41.21 41.45 10.7K
10:30 41.45 41.57 41.37 41.46 9.1K
10:35 41.46 41.78 41.32 41.52 36.2K
10:40 41.73 42.04 41.67 41.96 65.8K
10:45 41.83 42.03 41.83 41.90 16.7K
10:50 41.99 42.03 41.72 41.72 22.8K
10:55 41.73 41.75 41.69 41.75 3.7K
11:00 41.79 41.98 41.79 41.95 3.5K
11:05 41.92 41.96 41.66 41.68 10.2K
11:10 41.67 41.69 41.58 41.69 3.0K
11:15 41.68 41.68 41.48 41.56 7.9K
11:20 41.57 41.61 41.57 41.61 9.6K
11:25 41.62 41.69 41.62 41.67 7.3K
13:00 41.70 41.70 41.48 41.48 14.0K
13:05 41.40 41.40 41.00 41.23 27.4K
13:10 41.26 41.34 41.25 41.28 57.1K
13:15 41.77 41.97 41.52 41.65 19.8K
13:20 41.66 41.69 41.50 41.50 8.9K
13:25 41.49 41.49 41.40 41.49 5.2K
13:30 41.42 41.48 41.36 41.48 12.8K
13:35 41.45 41.49 41.45 41.49 2.2K
13:40 41.50 41.51 41.49 41.49 1.4K
13:45 41.49 41.67 41.37 41.60 19.0K
13:50 41.56 41.59 41.39 41.40 3.4K
13:55 41.43 41.43 41.29 41.29 8.2K
14:00 41.28 41.35 41.11 41.11 18.5K
14:05 41.11 41.36 41.04 41.36 4.4K
14:10 41.33 41.49 41.33 41.42 8.5K
14:15 41.42 41.42 41.20 41.20 10.6K
14:20 41.28 41.30 41.28 41.30 3.0K
14:25 41.23 41.32 41.23 41.26 3.3K
14:30 41.31 41.31 41.08 41.08 6.0K
14:35 41.08 41.19 41.08 41.19 12.4K
14:40 41.19 41.19 41.15 41.15 4.4K
14:45 41.12 41.25 41.12 41.25 4.5K
14:50 41.25 41.50 41.25 41.25 20.8K
14:55 41.35 41.36 41.26 41.26 14.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据