WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.99 41.61 40.71 41.61 91.7K
09:35 41.61 41.79 41.45 41.45 144.2K
09:40 41.40 41.46 40.80 41.00 70.9K
09:45 41.00 41.07 40.81 40.81 40.7K
09:50 40.82 41.07 40.53 40.59 93.5K
09:55 40.58 41.00 40.58 40.99 39.3K
10:00 40.81 41.17 40.81 41.03 24.7K
10:05 41.07 41.68 40.91 41.10 72.5K
10:10 41.09 41.19 40.94 40.94 12.9K
10:15 40.94 41.09 40.66 40.66 46.2K
10:20 40.83 40.87 40.81 40.87 8.4K
10:25 40.73 40.80 40.71 40.78 8.6K
10:30 40.84 40.95 40.84 40.95 6.8K
10:35 40.95 41.16 40.95 41.03 18.4K
10:40 41.01 41.01 40.90 40.98 9.3K
10:45 40.91 40.91 40.91 40.91 8.1K
10:50 40.95 40.95 40.81 40.88 36.9K
10:55 40.88 40.97 40.87 40.97 8.1K
11:00 40.90 41.10 40.83 40.90 13.7K
11:05 40.95 41.11 40.95 41.11 13.5K
11:10 41.18 41.28 41.10 41.27 19.3K
11:15 41.10 41.66 41.10 41.55 58.1K
11:20 41.43 41.43 41.09 41.09 11.0K
11:25 41.08 41.29 40.96 41.29 6.7K
13:00 41.30 41.30 40.90 40.98 29.5K
13:05 40.98 40.98 40.87 40.87 3.6K
13:10 40.87 40.90 40.80 40.90 15.0K
13:15 40.86 41.01 40.86 41.01 7.4K
13:20 40.97 41.00 40.95 40.97 5.2K
13:25 40.88 40.97 40.88 40.90 22.6K
13:30 40.90 41.15 40.87 41.15 46.0K
13:35 41.10 41.30 41.00 41.13 53.4K
13:40 41.13 41.21 41.05 41.21 3.0K
13:45 41.11 41.11 41.04 41.04 3.3K
13:50 41.00 41.20 41.00 41.18 66.7K
13:55 41.14 41.25 41.12 41.25 25.0K
14:00 41.30 41.67 41.30 41.30 90.9K
14:05 41.30 41.31 41.20 41.20 3.7K
14:10 41.09 41.09 41.00 41.00 45.6K
14:15 41.00 41.02 40.81 40.81 26.9K
14:20 40.82 40.91 40.77 40.80 27.8K
14:25 40.80 40.85 40.75 40.78 36.7K
14:30 40.79 41.15 40.76 41.12 29.1K
14:35 41.12 41.12 40.90 41.01 34.1K
14:40 41.02 41.08 40.90 41.00 57.4K
14:45 41.00 41.08 41.00 41.00 33.0K
14:50 41.01 41.06 40.99 41.05 16.3K
14:55 41.06 41.08 40.95 40.95 12.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据