| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.33 |
15.62 |
15.33 |
15.55 |
108.6K |
| 09:35 |
15.54 |
15.64 |
15.50 |
15.64 |
142.7K |
| 09:40 |
15.64 |
15.65 |
15.60 |
15.62 |
66.4K |
| 09:45 |
15.62 |
15.62 |
15.55 |
15.56 |
37.5K |
| 09:50 |
15.58 |
15.60 |
15.57 |
15.59 |
4.5K |
| 09:55 |
15.60 |
15.60 |
15.56 |
15.56 |
14.5K |
| 10:00 |
15.55 |
15.65 |
15.50 |
15.59 |
51.6K |
| 10:05 |
15.58 |
15.61 |
15.51 |
15.60 |
20.2K |
| 10:10 |
15.55 |
15.62 |
15.49 |
15.61 |
37.8K |
| 10:15 |
15.62 |
15.82 |
15.59 |
15.80 |
151.2K |
| 10:20 |
15.79 |
15.83 |
15.73 |
15.73 |
68.0K |
| 10:25 |
15.74 |
16.03 |
15.74 |
16.03 |
208.4K |
| 10:30 |
16.06 |
16.08 |
15.88 |
16.08 |
133.8K |
| 10:35 |
16.06 |
16.10 |
15.93 |
16.00 |
256.8K |
| 10:40 |
16.02 |
16.02 |
15.97 |
16.00 |
95.5K |
| 10:45 |
16.02 |
16.03 |
16.00 |
16.00 |
14.9K |
| 10:50 |
16.05 |
16.05 |
15.98 |
16.05 |
47.3K |
| 10:55 |
16.09 |
16.29 |
16.09 |
16.21 |
180.6K |
| 11:00 |
16.20 |
16.23 |
16.12 |
16.12 |
36.3K |
| 11:05 |
16.12 |
16.13 |
16.00 |
16.06 |
52.0K |
| 11:10 |
16.02 |
16.02 |
15.98 |
15.98 |
7.1K |
| 11:15 |
15.94 |
15.99 |
15.92 |
15.99 |
31.3K |
| 11:20 |
15.99 |
15.99 |
15.89 |
15.94 |
23.5K |
| 11:25 |
15.95 |
15.95 |
15.88 |
15.89 |
9.2K |
| 13:00 |
15.92 |
15.93 |
15.82 |
15.82 |
71.6K |
| 13:05 |
15.84 |
15.87 |
15.72 |
15.72 |
48.6K |
| 13:10 |
15.72 |
15.74 |
15.69 |
15.70 |
32.9K |
| 13:15 |
15.70 |
15.73 |
15.67 |
15.73 |
4.6K |
| 13:20 |
15.74 |
15.74 |
15.71 |
15.71 |
5.3K |
| 13:25 |
15.74 |
15.74 |
15.72 |
15.72 |
6.3K |
| 13:30 |
15.71 |
15.72 |
15.68 |
15.69 |
17.9K |
| 13:35 |
15.70 |
15.76 |
15.68 |
15.76 |
36.0K |
| 13:40 |
15.76 |
15.80 |
15.75 |
15.78 |
10.9K |
| 13:45 |
15.76 |
15.76 |
15.71 |
15.75 |
12.5K |
| 13:50 |
15.75 |
15.78 |
15.75 |
15.76 |
23.0K |
| 13:55 |
15.76 |
15.78 |
15.76 |
15.78 |
4.8K |
| 14:00 |
15.80 |
15.89 |
15.80 |
15.84 |
17.6K |
| 14:05 |
15.80 |
15.80 |
15.75 |
15.77 |
42.9K |
| 14:10 |
15.80 |
15.80 |
15.76 |
15.80 |
7.2K |
| 14:15 |
15.82 |
15.82 |
15.77 |
15.78 |
6.7K |
| 14:20 |
15.80 |
15.85 |
15.79 |
15.79 |
14.5K |
| 14:25 |
15.81 |
15.84 |
15.81 |
15.82 |
15.0K |
| 14:30 |
15.83 |
15.85 |
15.79 |
15.81 |
16.0K |
| 14:35 |
15.81 |
15.81 |
15.70 |
15.75 |
24.4K |
| 14:40 |
15.77 |
15.77 |
15.70 |
15.74 |
37.5K |
| 14:45 |
15.74 |
15.75 |
15.66 |
15.66 |
77.5K |
| 14:50 |
15.68 |
15.68 |
15.62 |
15.65 |
117.9K |
| 14:55 |
15.64 |
15.74 |
15.61 |
15.73 |
40.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|