| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.53 |
16.69 |
16.53 |
16.64 |
62.2K |
| 09:35 |
16.65 |
16.65 |
16.44 |
16.45 |
83.4K |
| 09:40 |
16.45 |
16.55 |
16.44 |
16.52 |
26.8K |
| 09:45 |
16.54 |
16.62 |
16.53 |
16.57 |
56.2K |
| 09:50 |
16.60 |
16.60 |
16.51 |
16.56 |
28.0K |
| 09:55 |
16.60 |
16.60 |
16.52 |
16.55 |
38.5K |
| 10:00 |
16.55 |
16.57 |
16.52 |
16.52 |
36.9K |
| 10:05 |
16.52 |
16.52 |
16.44 |
16.45 |
109.4K |
| 10:10 |
16.44 |
16.46 |
16.43 |
16.46 |
58.4K |
| 10:15 |
16.43 |
16.47 |
16.34 |
16.38 |
116.4K |
| 10:20 |
16.36 |
16.40 |
16.35 |
16.35 |
65.2K |
| 10:25 |
16.35 |
16.38 |
16.31 |
16.33 |
45.3K |
| 10:30 |
16.32 |
16.38 |
16.30 |
16.31 |
38.4K |
| 10:35 |
16.31 |
16.35 |
16.31 |
16.34 |
11.9K |
| 10:40 |
16.31 |
16.34 |
16.31 |
16.31 |
37.6K |
| 10:45 |
16.32 |
16.39 |
16.32 |
16.36 |
31.1K |
| 10:50 |
16.36 |
16.41 |
16.34 |
16.36 |
20.1K |
| 10:55 |
16.36 |
16.44 |
16.33 |
16.43 |
48.1K |
| 11:00 |
16.44 |
16.49 |
16.42 |
16.47 |
29.1K |
| 11:05 |
16.49 |
16.53 |
16.47 |
16.47 |
59.0K |
| 11:10 |
16.45 |
16.48 |
16.43 |
16.48 |
4.5K |
| 11:15 |
16.45 |
16.46 |
16.45 |
16.45 |
5.1K |
| 11:20 |
16.45 |
16.46 |
16.44 |
16.46 |
8.7K |
| 11:25 |
16.48 |
16.48 |
16.48 |
16.48 |
1.5K |
| 13:00 |
16.48 |
16.48 |
16.43 |
16.45 |
24.8K |
| 13:05 |
16.44 |
16.53 |
16.40 |
16.50 |
77.0K |
| 13:10 |
16.52 |
16.52 |
16.46 |
16.49 |
19.6K |
| 13:15 |
16.50 |
16.57 |
16.49 |
16.52 |
145.8K |
| 13:20 |
16.53 |
16.53 |
16.49 |
16.51 |
32.9K |
| 13:25 |
16.51 |
16.53 |
16.50 |
16.50 |
24.8K |
| 13:30 |
16.50 |
16.50 |
16.40 |
16.43 |
44.7K |
| 13:35 |
16.40 |
16.41 |
16.37 |
16.39 |
28.6K |
| 13:40 |
16.39 |
16.40 |
16.37 |
16.37 |
17.6K |
| 13:45 |
16.37 |
16.38 |
16.30 |
16.32 |
115.3K |
| 13:50 |
16.33 |
16.35 |
16.29 |
16.32 |
21.6K |
| 13:55 |
16.30 |
16.30 |
16.26 |
16.27 |
35.3K |
| 14:00 |
16.27 |
16.31 |
16.27 |
16.31 |
22.8K |
| 14:05 |
16.31 |
16.33 |
16.30 |
16.32 |
17.9K |
| 14:10 |
16.31 |
16.31 |
16.21 |
16.23 |
37.9K |
| 14:15 |
16.23 |
16.23 |
16.20 |
16.20 |
31.4K |
| 14:20 |
16.21 |
16.21 |
16.11 |
16.15 |
74.2K |
| 14:25 |
16.12 |
16.15 |
16.06 |
16.06 |
102.9K |
| 14:30 |
16.06 |
16.14 |
16.03 |
16.14 |
41.1K |
| 14:35 |
16.14 |
16.20 |
16.06 |
16.06 |
88.7K |
| 14:40 |
16.03 |
16.06 |
16.00 |
16.03 |
61.7K |
| 14:45 |
16.06 |
16.06 |
15.94 |
16.04 |
132.7K |
| 14:50 |
16.06 |
16.06 |
15.91 |
15.92 |
157.7K |
| 14:55 |
15.92 |
15.92 |
15.82 |
15.88 |
74.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|