唯赛勃

688718
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.10 13.10 12.95 12.96 157.3K
09:35 12.98 13.05 12.94 12.99 101.8K
09:40 12.98 12.98 12.93 12.95 83.4K
09:45 12.95 12.99 12.94 12.97 60.9K
09:50 12.97 13.01 12.93 12.95 248.2K
09:55 12.93 12.95 12.91 12.95 55.5K
10:00 12.95 12.95 12.83 12.84 113.2K
10:05 12.83 12.83 12.77 12.79 124.5K
10:10 12.80 12.81 12.77 12.78 57.1K
10:15 12.79 12.80 12.75 12.80 47.8K
10:20 12.81 12.83 12.74 12.76 43.6K
10:25 12.75 12.75 12.71 12.71 31.8K
10:30 12.71 12.72 12.71 12.72 92.6K
10:35 12.72 12.73 12.71 12.73 20.5K
10:40 12.72 12.73 12.70 12.73 35.4K
10:45 12.72 12.73 12.70 12.73 13.5K
10:50 12.72 12.73 12.72 12.72 11.3K
10:55 12.72 12.74 12.72 12.72 28.6K
11:00 12.74 12.74 12.68 12.68 30.2K
11:05 12.69 12.71 12.67 12.67 36.5K
11:10 12.68 12.68 12.64 12.65 36.7K
11:15 12.65 12.67 12.64 12.66 26.1K
11:20 12.66 12.66 12.63 12.65 37.3K
11:25 12.65 12.66 12.62 12.63 24.7K
13:00 12.61 12.65 12.60 12.64 81.9K
13:05 12.65 12.69 12.65 12.67 24.0K
13:10 12.65 12.66 12.64 12.66 21.7K
13:15 12.67 12.74 12.66 12.73 52.2K
13:20 12.73 12.73 12.71 12.71 5.0K
13:25 12.72 12.72 12.68 12.68 28.4K
13:30 12.68 12.73 12.68 12.73 19.3K
13:35 12.72 12.73 12.69 12.70 38.5K
13:40 12.70 12.73 12.69 12.72 19.1K
13:45 12.71 12.71 12.70 12.71 13.7K
13:50 12.70 12.71 12.69 12.70 16.2K
13:55 12.70 12.72 12.70 12.70 13.4K
14:00 12.70 12.74 12.70 12.74 31.5K
14:05 12.75 12.76 12.74 12.74 28.3K
14:10 12.74 12.76 12.72 12.72 39.3K
14:15 12.72 12.72 12.70 12.72 36.6K
14:20 12.72 12.73 12.70 12.72 31.8K
14:25 12.72 12.74 12.71 12.73 28.4K
14:30 12.73 12.76 12.72 12.74 36.3K
14:35 12.74 12.76 12.70 12.70 75.7K
14:40 12.70 12.71 12.67 12.67 77.3K
14:45 12.68 12.74 12.67 12.73 197.3K
14:50 12.73 12.75 12.69 12.72 54.3K
14:55 12.74 12.75 12.72 12.75 9.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据