唯赛勃

688718
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.29 12.29 12.20 12.25 115.6K
09:35 12.25 12.25 12.21 12.21 9.2K
09:40 12.21 12.22 12.18 12.21 13.2K
09:45 12.20 12.29 12.19 12.26 53.2K
09:50 12.26 12.27 12.21 12.24 43.5K
09:55 12.24 12.28 12.23 12.28 46.7K
10:00 12.27 12.28 12.25 12.25 58.4K
10:05 12.25 12.26 12.25 12.25 8.5K
10:10 12.26 12.30 12.26 12.27 172.2K
10:15 12.27 12.27 12.26 12.26 3.6K
10:20 12.26 12.27 12.25 12.25 41.4K
10:25 12.25 12.26 12.23 12.23 30.7K
10:30 12.23 12.23 12.21 12.21 35.7K
10:35 12.21 12.21 12.21 12.21 0.6K
10:40 12.20 12.20 12.19 12.20 14.4K
10:45 12.18 12.19 12.18 12.19 4.8K
10:50 12.19 12.21 12.18 12.18 22.1K
10:55 12.20 12.20 12.19 12.20 2.8K
11:00 12.18 12.21 12.18 12.21 7.0K
11:05 12.21 12.22 12.21 12.21 5.2K
11:10 12.20 12.22 12.20 12.22 4.5K
11:15 12.22 12.24 12.22 12.24 12.6K
11:20 12.24 12.24 12.21 12.22 10.3K
11:25 12.23 12.23 12.19 12.19 10.8K
13:00 12.19 12.21 12.18 12.19 14.1K
13:05 12.19 12.19 12.18 12.18 8.9K
13:10 12.18 12.18 12.17 12.17 11.4K
13:15 12.17 12.17 12.14 12.14 19.0K
13:20 12.15 12.19 12.15 12.19 8.5K
13:25 12.19 12.20 12.17 12.17 6.8K
13:30 12.15 12.16 12.15 12.16 11.3K
13:35 12.17 12.17 12.15 12.15 2.9K
13:40 12.14 12.15 12.14 12.14 15.3K
13:45 12.13 12.14 12.13 12.14 6.6K
13:50 12.13 12.14 12.13 12.13 6.1K
13:55 12.12 12.12 12.10 12.11 77.2K
14:00 12.12 12.12 12.08 12.11 28.7K
14:05 12.11 12.13 12.09 12.12 13.5K
14:10 12.12 12.15 12.11 12.14 10.8K
14:15 12.15 12.16 12.14 12.16 3.3K
14:20 12.16 12.16 12.13 12.13 13.9K
14:25 12.14 12.14 12.11 12.12 9.9K
14:30 12.12 12.14 12.12 12.14 15.3K
14:35 12.13 12.16 12.13 12.15 79.9K
14:40 12.14 12.15 12.14 12.14 29.1K
14:45 12.15 12.15 12.12 12.12 22.5K
14:50 12.12 12.14 12.10 12.10 30.0K
14:55 12.13 12.16 12.10 12.16 20.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据