唯赛勃

688718
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.80 11.89 11.79 11.89 70.1K
09:35 11.89 11.95 11.89 11.90 65.6K
09:40 11.89 11.94 11.89 11.93 31.9K
09:45 11.94 11.95 11.93 11.94 9.8K
09:50 11.93 11.94 11.92 11.92 10.9K
09:55 11.93 11.95 11.92 11.95 37.9K
10:00 11.95 11.96 11.94 11.94 8.6K
10:05 11.96 11.97 11.95 11.97 5.2K
10:10 11.97 11.97 11.97 11.97 6.9K
10:15 12.01 12.03 11.99 12.03 78.2K
10:20 12.03 12.12 12.03 12.09 64.6K
10:25 12.08 12.10 12.07 12.10 24.8K
10:30 12.08 12.10 12.08 12.08 38.0K
10:35 12.07 12.13 12.07 12.13 69.0K
10:40 12.11 12.12 12.10 12.10 14.8K
10:45 12.10 12.10 12.09 12.09 3.1K
10:50 12.09 12.10 12.09 12.09 2.0K
10:55 12.09 12.10 12.08 12.10 10.5K
11:00 12.10 12.12 12.10 12.11 44.3K
11:05 12.12 12.13 12.10 12.13 21.6K
11:10 12.13 12.13 12.11 12.11 4.6K
11:15 12.12 12.12 12.11 12.12 5.9K
11:20 12.12 12.12 12.11 12.12 15.3K
11:25 12.12 12.15 12.12 12.14 24.5K
13:00 12.13 12.13 12.08 12.10 19.4K
13:05 12.10 12.12 12.08 12.12 3.9K
13:10 12.14 12.15 12.12 12.12 33.8K
13:15 12.12 12.13 12.11 12.12 7.5K
13:20 12.12 12.13 12.09 12.10 25.8K
13:25 12.10 12.13 12.09 12.13 6.8K
13:30 12.13 12.13 12.12 12.12 21.6K
13:35 12.13 12.13 12.12 12.12 2.7K
13:40 12.13 12.15 12.11 12.15 64.4K
13:45 12.15 12.17 12.15 12.17 18.7K
13:50 12.17 12.18 12.15 12.15 17.6K
13:55 12.15 12.16 12.13 12.16 11.6K
14:00 12.14 12.16 12.11 12.16 15.8K
14:05 12.10 12.15 12.10 12.14 8.1K
14:10 12.13 12.15 12.13 12.14 7.7K
14:15 12.14 12.17 12.14 12.16 22.1K
14:20 12.16 12.17 12.16 12.16 16.7K
14:25 12.16 12.17 12.15 12.15 7.6K
14:30 12.15 12.17 12.15 12.17 18.4K
14:35 12.17 12.17 12.14 12.14 13.9K
14:40 12.17 12.17 12.14 12.15 55.6K
14:45 12.15 12.18 12.15 12.18 71.6K
14:50 12.18 12.20 12.18 12.19 65.7K
14:55 12.19 12.19 12.15 12.15 19.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据