| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.55 |
11.25 |
11.55 |
77.1K |
| 09:35 |
11.56 |
11.64 |
11.53 |
11.62 |
55.6K |
| 09:40 |
11.60 |
11.68 |
11.60 |
11.65 |
43.7K |
| 09:45 |
11.66 |
11.70 |
11.66 |
11.66 |
55.3K |
| 09:50 |
11.67 |
11.69 |
11.67 |
11.68 |
18.3K |
| 09:55 |
11.68 |
11.69 |
11.63 |
11.68 |
44.0K |
| 10:00 |
11.70 |
11.71 |
11.68 |
11.71 |
30.4K |
| 10:05 |
11.72 |
11.73 |
11.68 |
11.69 |
34.6K |
| 10:10 |
11.68 |
11.68 |
11.60 |
11.62 |
60.2K |
| 10:15 |
11.62 |
11.62 |
11.57 |
11.59 |
10.3K |
| 10:20 |
11.58 |
11.61 |
11.58 |
11.61 |
2.9K |
| 10:25 |
11.61 |
11.62 |
11.61 |
11.62 |
8.7K |
| 10:30 |
11.62 |
11.68 |
11.62 |
11.65 |
25.8K |
| 10:35 |
11.66 |
11.74 |
11.66 |
11.73 |
42.9K |
| 10:40 |
11.74 |
11.74 |
11.68 |
11.69 |
20.1K |
| 10:45 |
11.71 |
11.73 |
11.69 |
11.73 |
14.9K |
| 10:50 |
11.71 |
11.72 |
11.71 |
11.71 |
17.6K |
| 11:00 |
11.67 |
11.69 |
11.67 |
11.69 |
4.5K |
| 11:05 |
11.69 |
11.69 |
11.66 |
11.66 |
2.4K |
| 11:10 |
11.68 |
11.68 |
11.64 |
11.65 |
7.7K |
| 11:15 |
11.68 |
11.71 |
11.68 |
11.71 |
8.3K |
| 11:20 |
11.73 |
11.75 |
11.73 |
11.75 |
18.9K |
| 11:25 |
11.73 |
11.75 |
11.73 |
11.74 |
14.8K |
| 13:00 |
11.72 |
11.72 |
11.71 |
11.72 |
6.8K |
| 13:05 |
11.70 |
11.70 |
11.68 |
11.68 |
2.6K |
| 13:10 |
11.66 |
11.67 |
11.65 |
11.65 |
2.4K |
| 13:15 |
11.65 |
11.65 |
11.65 |
11.65 |
0.9K |
| 13:20 |
11.65 |
11.65 |
11.64 |
11.65 |
0.7K |
| 13:25 |
11.65 |
11.70 |
11.65 |
11.70 |
13.6K |
| 13:30 |
11.70 |
11.70 |
11.69 |
11.69 |
2.4K |
| 13:35 |
11.69 |
11.69 |
11.69 |
11.69 |
0.2K |
| 13:40 |
11.70 |
11.71 |
11.70 |
11.70 |
3.5K |
| 13:45 |
11.72 |
11.72 |
11.71 |
11.71 |
6.2K |
| 13:50 |
11.70 |
11.71 |
11.70 |
11.71 |
0.5K |
| 13:55 |
11.70 |
11.71 |
11.70 |
11.71 |
3.8K |
| 14:00 |
11.71 |
11.74 |
11.71 |
11.73 |
9.0K |
| 14:05 |
11.74 |
11.74 |
11.74 |
11.74 |
5.5K |
| 14:10 |
11.74 |
11.74 |
11.73 |
11.73 |
8.7K |
| 14:15 |
11.73 |
11.73 |
11.71 |
11.71 |
3.8K |
| 14:20 |
11.73 |
11.74 |
11.72 |
11.73 |
13.2K |
| 14:25 |
11.73 |
11.79 |
11.73 |
11.77 |
51.7K |
| 14:30 |
11.77 |
11.77 |
11.76 |
11.76 |
10.1K |
| 14:35 |
11.75 |
11.76 |
11.74 |
11.76 |
3.7K |
| 14:40 |
11.74 |
11.74 |
11.72 |
11.72 |
8.5K |
| 14:45 |
11.72 |
11.74 |
11.72 |
11.74 |
19.7K |
| 14:50 |
11.76 |
11.76 |
11.75 |
11.75 |
12.0K |
| 14:55 |
11.75 |
11.76 |
11.71 |
11.76 |
10.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|