| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.65 |
11.77 |
11.61 |
11.75 |
59.7K |
| 09:35 |
11.75 |
11.84 |
11.74 |
11.82 |
51.6K |
| 09:40 |
11.83 |
11.83 |
11.77 |
11.77 |
30.3K |
| 09:45 |
11.75 |
11.79 |
11.71 |
11.73 |
68.2K |
| 09:50 |
11.72 |
11.74 |
11.70 |
11.70 |
15.7K |
| 09:55 |
11.73 |
11.75 |
11.72 |
11.73 |
14.4K |
| 10:00 |
11.73 |
11.74 |
11.72 |
11.72 |
5.9K |
| 10:05 |
11.74 |
11.74 |
11.71 |
11.72 |
16.6K |
| 10:10 |
11.70 |
11.71 |
11.65 |
11.67 |
32.0K |
| 10:15 |
11.65 |
11.65 |
11.58 |
11.62 |
24.1K |
| 10:20 |
11.60 |
11.64 |
11.58 |
11.64 |
24.3K |
| 10:25 |
11.66 |
11.69 |
11.64 |
11.67 |
14.7K |
| 10:30 |
11.66 |
11.66 |
11.64 |
11.65 |
1.1K |
| 10:35 |
11.64 |
11.64 |
11.62 |
11.63 |
5.5K |
| 10:40 |
11.63 |
11.66 |
11.63 |
11.66 |
10.0K |
| 10:45 |
11.65 |
11.66 |
11.65 |
11.66 |
9.3K |
| 10:50 |
11.68 |
11.68 |
11.68 |
11.68 |
3.3K |
| 10:55 |
11.67 |
11.68 |
11.67 |
11.67 |
2.5K |
| 11:00 |
11.68 |
11.69 |
11.67 |
11.67 |
2.5K |
| 11:05 |
11.66 |
11.66 |
11.62 |
11.63 |
8.0K |
| 11:10 |
11.62 |
11.65 |
11.61 |
11.61 |
4.4K |
| 11:15 |
11.64 |
11.65 |
11.61 |
11.61 |
5.5K |
| 11:20 |
11.64 |
11.64 |
11.61 |
11.62 |
2.4K |
| 11:25 |
11.61 |
11.61 |
11.59 |
11.59 |
8.8K |
| 13:00 |
11.62 |
11.62 |
11.59 |
11.61 |
8.9K |
| 13:05 |
11.62 |
11.67 |
11.62 |
11.67 |
9.0K |
| 13:10 |
11.65 |
11.65 |
11.65 |
11.65 |
0.6K |
| 13:15 |
11.68 |
11.69 |
11.68 |
11.69 |
7.9K |
| 13:20 |
11.68 |
11.68 |
11.64 |
11.68 |
23.1K |
| 13:25 |
11.64 |
11.64 |
11.63 |
11.63 |
70.0K |
| 13:30 |
11.64 |
11.64 |
11.64 |
11.64 |
5.0K |
| 13:35 |
11.66 |
11.66 |
11.66 |
11.66 |
2.2K |
| 13:40 |
11.66 |
11.66 |
11.66 |
11.66 |
2.8K |
| 13:45 |
11.64 |
11.64 |
11.62 |
11.62 |
2.2K |
| 13:50 |
11.62 |
11.62 |
11.58 |
11.59 |
24.7K |
| 13:55 |
11.60 |
11.60 |
11.57 |
11.57 |
11.6K |
| 14:00 |
11.57 |
11.57 |
11.56 |
11.57 |
4.4K |
| 14:05 |
11.57 |
11.57 |
11.55 |
11.56 |
17.2K |
| 14:10 |
11.56 |
11.56 |
11.55 |
11.56 |
3.3K |
| 14:15 |
11.57 |
11.60 |
11.57 |
11.60 |
5.1K |
| 14:20 |
11.60 |
11.61 |
11.59 |
11.61 |
8.2K |
| 14:25 |
11.59 |
11.59 |
11.59 |
11.59 |
0.8K |
| 14:30 |
11.59 |
11.61 |
11.59 |
11.59 |
7.4K |
| 14:35 |
11.58 |
11.61 |
11.58 |
11.59 |
19.6K |
| 14:40 |
11.57 |
11.59 |
11.57 |
11.58 |
15.9K |
| 14:45 |
11.57 |
11.57 |
11.55 |
11.55 |
37.8K |
| 14:50 |
11.57 |
11.61 |
11.57 |
11.60 |
67.5K |
| 14:55 |
11.58 |
11.59 |
11.56 |
11.56 |
16.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|