唯赛勃

688718
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.00 12.03 11.82 12.00 111.9K
09:35 12.00 12.01 11.96 11.96 22.7K
09:40 11.96 12.00 11.84 12.00 89.4K
09:45 11.98 12.03 11.95 12.00 32.6K
09:50 12.00 12.05 11.98 12.01 31.1K
09:55 11.99 12.02 11.96 11.96 19.3K
10:00 11.96 11.99 11.92 11.93 40.3K
10:05 11.93 11.97 11.88 11.90 55.1K
10:10 11.91 11.91 11.86 11.88 35.2K
10:15 11.88 11.91 11.85 11.90 46.7K
10:20 11.89 11.89 11.85 11.87 16.8K
10:25 11.87 11.88 11.84 11.88 19.1K
10:30 11.88 11.89 11.84 11.86 27.4K
10:35 11.84 11.86 11.83 11.85 13.5K
10:40 11.85 11.88 11.84 11.88 33.8K
10:45 11.89 11.89 11.84 11.85 11.7K
10:50 11.84 11.84 11.83 11.84 17.6K
10:55 11.86 11.86 11.84 11.84 10.9K
11:00 11.85 11.85 11.83 11.83 12.0K
11:05 11.83 11.87 11.83 11.87 26.8K
11:10 11.83 11.88 11.82 11.88 6.5K
11:15 11.84 11.90 11.84 11.90 7.4K
11:20 11.87 11.87 11.83 11.83 2.7K
11:25 11.90 11.90 11.85 11.86 9.4K
13:00 11.83 11.83 11.80 11.80 8.0K
13:05 11.82 11.83 11.78 11.83 5.0K
13:10 11.84 11.84 11.82 11.82 2.2K
13:15 11.83 11.83 11.82 11.82 4.5K
13:20 11.82 11.82 11.80 11.80 11.0K
13:25 11.82 11.86 11.82 11.86 21.5K
13:30 11.86 11.89 11.86 11.89 4.4K
13:35 11.88 11.88 11.85 11.85 9.7K
13:40 11.86 11.89 11.86 11.89 4.4K
13:45 11.87 11.87 11.86 11.86 8.2K
13:50 11.86 11.86 11.84 11.86 8.9K
13:55 11.86 11.86 11.84 11.86 7.5K
14:00 11.89 11.89 11.85 11.85 8.2K
14:05 11.87 11.88 11.87 11.87 3.1K
14:10 11.88 11.91 11.88 11.89 10.2K
14:15 11.88 11.94 11.88 11.89 27.3K
14:20 11.89 11.90 11.89 11.90 3.1K
14:25 11.90 11.91 11.89 11.91 17.9K
14:30 11.93 11.93 11.91 11.93 3.3K
14:35 11.93 11.93 11.91 11.91 1.9K
14:40 11.91 11.92 11.89 11.92 22.6K
14:45 11.92 11.95 11.90 11.95 27.0K
14:50 11.92 11.95 11.92 11.93 14.6K
14:55 11.94 11.96 11.93 11.94 3.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据