唯赛勃

688718
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.16 12.20 12.07 12.07 60.9K
09:35 12.07 12.15 12.07 12.14 76.0K
09:40 12.14 12.14 12.13 12.14 29.0K
09:45 12.13 12.15 12.13 12.14 39.8K
09:50 12.14 12.14 12.12 12.12 51.4K
09:55 12.11 12.14 12.09 12.12 126.7K
10:00 12.12 12.20 12.08 12.18 112.7K
10:05 12.18 12.20 12.16 12.20 46.4K
10:10 12.18 12.18 12.14 12.15 19.3K
10:15 12.17 12.17 12.14 12.15 12.2K
10:20 12.16 12.17 12.16 12.16 14.9K
10:25 12.17 12.18 12.17 12.18 1.5K
10:30 12.18 12.18 12.18 12.18 4.4K
10:35 12.18 12.19 12.17 12.17 8.9K
10:40 12.17 12.18 12.15 12.17 10.4K
10:45 12.17 12.17 12.17 12.17 1.0K
10:50 12.16 12.16 12.15 12.15 10.0K
10:55 12.16 12.18 12.15 12.16 3.3K
11:00 12.16 12.20 12.16 12.20 10.7K
11:05 12.17 12.18 12.16 12.18 3.1K
11:10 12.16 12.17 12.14 12.15 10.7K
11:15 12.15 12.16 12.15 12.15 2.6K
11:20 12.16 12.16 12.14 12.16 5.0K
11:25 12.15 12.15 12.15 12.15 2.6K
13:00 12.10 12.18 12.10 12.18 10.0K
13:05 12.18 12.18 12.17 12.18 11.8K
13:10 12.20 12.21 12.19 12.20 16.6K
13:15 12.21 12.21 12.18 12.19 22.7K
13:20 12.19 12.20 12.18 12.18 13.1K
13:25 12.18 12.19 12.18 12.19 8.5K
13:30 12.18 12.20 12.18 12.20 7.6K
13:35 12.20 12.21 12.19 12.21 28.6K
13:40 12.21 12.22 12.21 12.22 22.5K
13:45 12.22 12.22 12.20 12.21 27.1K
13:50 12.21 12.25 12.21 12.25 41.1K
13:55 12.23 12.24 12.21 12.21 14.6K
14:00 12.21 12.22 12.21 12.22 5.8K
14:05 12.23 12.23 12.22 12.22 16.5K
14:10 12.22 12.22 12.19 12.19 29.3K
14:15 12.19 12.20 12.16 12.17 12.0K
14:20 12.18 12.20 12.16 12.19 12.5K
14:25 12.20 12.20 12.15 12.15 33.1K
14:30 12.16 12.19 12.16 12.19 32.8K
14:35 12.17 12.19 12.17 12.17 6.3K
14:40 12.17 12.19 12.17 12.18 4.0K
14:45 12.18 12.19 12.16 12.19 26.8K
14:50 12.17 12.19 12.17 12.17 19.7K
14:55 12.19 12.19 12.17 12.19 9.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据