| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.98 |
11.99 |
11.80 |
11.98 |
43.8K |
| 09:35 |
11.94 |
11.99 |
11.92 |
11.96 |
34.1K |
| 09:40 |
11.96 |
11.96 |
11.92 |
11.93 |
24.5K |
| 09:45 |
11.94 |
11.99 |
11.94 |
11.97 |
33.2K |
| 09:50 |
11.98 |
12.03 |
11.97 |
12.02 |
29.6K |
| 09:55 |
12.02 |
12.05 |
12.01 |
12.03 |
59.1K |
| 10:00 |
12.05 |
12.05 |
12.04 |
12.04 |
16.8K |
| 10:05 |
12.04 |
12.04 |
11.99 |
11.99 |
23.6K |
| 10:10 |
12.02 |
12.02 |
11.99 |
11.99 |
17.0K |
| 10:15 |
11.99 |
12.00 |
11.95 |
11.99 |
22.3K |
| 10:20 |
11.99 |
11.99 |
11.96 |
11.96 |
9.2K |
| 10:25 |
11.97 |
11.99 |
11.97 |
11.99 |
17.5K |
| 10:30 |
11.99 |
12.02 |
11.97 |
12.01 |
32.3K |
| 10:35 |
12.00 |
12.01 |
12.00 |
12.01 |
7.6K |
| 10:40 |
12.00 |
12.00 |
11.96 |
11.96 |
4.9K |
| 10:45 |
12.00 |
12.00 |
11.98 |
11.98 |
7.6K |
| 10:50 |
12.00 |
12.01 |
12.00 |
12.00 |
10.9K |
| 10:55 |
11.99 |
11.99 |
11.99 |
11.99 |
11.0K |
| 11:00 |
11.99 |
12.01 |
11.99 |
12.01 |
6.3K |
| 11:05 |
12.00 |
12.00 |
11.97 |
11.99 |
7.6K |
| 11:10 |
11.98 |
11.98 |
11.98 |
11.98 |
1.7K |
| 11:15 |
11.98 |
11.99 |
11.98 |
11.99 |
37.6K |
| 11:20 |
12.01 |
12.01 |
11.99 |
12.01 |
4.0K |
| 11:25 |
11.99 |
12.02 |
11.99 |
12.01 |
60.1K |
| 13:00 |
12.01 |
12.03 |
12.00 |
12.00 |
34.5K |
| 13:05 |
12.00 |
12.01 |
12.00 |
12.01 |
4.5K |
| 13:10 |
12.00 |
12.00 |
12.00 |
12.00 |
1.6K |
| 13:15 |
12.00 |
12.00 |
12.00 |
12.00 |
0.7K |
| 13:20 |
11.99 |
11.99 |
11.98 |
11.99 |
6.7K |
| 13:25 |
11.99 |
12.02 |
11.99 |
12.02 |
14.5K |
| 13:30 |
12.01 |
12.02 |
11.99 |
11.99 |
6.9K |
| 13:35 |
12.01 |
12.01 |
11.99 |
12.00 |
5.8K |
| 13:40 |
12.00 |
12.01 |
12.00 |
12.01 |
9.5K |
| 13:45 |
12.00 |
12.00 |
11.99 |
11.99 |
6.9K |
| 13:50 |
12.00 |
12.00 |
11.99 |
12.00 |
10.3K |
| 13:55 |
12.00 |
12.00 |
11.99 |
12.00 |
4.6K |
| 14:00 |
12.00 |
12.01 |
12.00 |
12.00 |
13.0K |
| 14:05 |
12.00 |
12.04 |
12.00 |
12.04 |
56.8K |
| 14:10 |
12.04 |
12.04 |
12.02 |
12.02 |
6.7K |
| 14:15 |
12.02 |
12.02 |
12.02 |
12.02 |
10.4K |
| 14:20 |
12.02 |
12.03 |
12.01 |
12.03 |
9.7K |
| 14:25 |
12.03 |
12.04 |
12.02 |
12.02 |
12.2K |
| 14:30 |
12.02 |
12.02 |
12.02 |
12.02 |
37.5K |
| 14:35 |
12.03 |
12.04 |
12.03 |
12.04 |
21.1K |
| 14:40 |
12.03 |
12.04 |
12.03 |
12.04 |
30.8K |
| 14:45 |
12.03 |
12.04 |
12.03 |
12.04 |
20.3K |
| 14:50 |
12.04 |
12.04 |
12.01 |
12.04 |
207.5K |
| 14:55 |
12.03 |
12.05 |
12.02 |
12.05 |
27.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|