唯赛勃

688718
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.94 12.07 11.94 11.94 55.4K
09:35 11.94 11.94 11.91 11.91 69.4K
09:40 11.91 11.91 11.85 11.86 50.6K
09:45 11.85 11.86 11.81 11.84 64.4K
09:50 11.85 11.89 11.84 11.88 15.2K
09:55 11.88 11.94 11.87 11.91 18.5K
10:00 11.93 11.94 11.91 11.92 18.3K
10:05 11.92 11.97 11.92 11.95 12.8K
10:10 11.94 11.94 11.90 11.90 7.5K
10:15 11.90 11.90 11.88 11.90 8.5K
10:20 11.89 11.90 11.87 11.87 8.6K
10:25 11.87 11.90 11.85 11.89 40.6K
10:30 11.87 11.89 11.86 11.87 12.4K
10:35 11.88 11.90 11.85 11.90 11.1K
10:40 11.89 11.90 11.88 11.88 3.1K
10:45 11.88 11.89 11.86 11.89 14.7K
10:50 11.89 11.89 11.88 11.88 10.2K
10:55 11.88 11.90 11.87 11.90 18.8K
11:00 11.90 11.90 11.88 11.88 7.5K
11:05 11.89 11.91 11.88 11.88 6.9K
11:10 11.90 11.90 11.88 11.88 3.0K
11:15 11.90 11.90 11.88 11.90 7.0K
11:20 11.89 11.89 11.86 11.86 12.9K
11:25 11.86 11.89 11.85 11.89 17.9K
13:00 11.86 11.87 11.84 11.84 44.5K
13:05 11.84 11.86 11.81 11.85 14.3K
13:10 11.85 11.88 11.85 11.88 2.7K
13:15 11.87 11.87 11.87 11.87 1.2K
13:20 11.88 11.88 11.87 11.88 2.2K
13:25 11.89 11.91 11.88 11.88 22.7K
13:30 11.88 11.90 11.88 11.89 2.1K
13:35 11.89 11.90 11.88 11.90 4.8K
13:40 11.90 11.92 11.88 11.92 4.3K
13:45 11.90 11.91 11.86 11.86 26.3K
13:50 11.88 11.89 11.84 11.88 16.3K
13:55 11.86 11.88 11.85 11.87 5.5K
14:00 11.86 11.89 11.85 11.85 11.9K
14:05 11.88 11.88 11.86 11.87 11.4K
14:10 11.87 11.88 11.86 11.87 17.1K
14:15 11.88 11.88 11.86 11.87 8.0K
14:20 11.85 11.88 11.84 11.87 21.2K
14:25 11.88 11.88 11.86 11.88 13.3K
14:30 11.87 11.88 11.86 11.87 18.7K
14:35 11.88 11.88 11.85 11.85 25.4K
14:40 11.84 11.88 11.83 11.86 22.4K
14:45 11.85 11.86 11.83 11.85 30.6K
14:50 11.85 11.92 11.84 11.85 55.1K
14:55 11.86 11.90 11.84 11.86 9.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据