| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.84 |
11.93 |
11.79 |
11.82 |
39.9K |
| 09:35 |
11.82 |
11.89 |
11.82 |
11.89 |
50.5K |
| 09:40 |
11.89 |
11.90 |
11.86 |
11.90 |
18.4K |
| 09:45 |
11.91 |
11.95 |
11.91 |
11.95 |
16.3K |
| 09:50 |
11.95 |
11.97 |
11.93 |
11.93 |
16.2K |
| 09:55 |
11.93 |
11.95 |
11.92 |
11.95 |
31.1K |
| 10:00 |
11.95 |
11.97 |
11.95 |
11.97 |
16.9K |
| 10:05 |
11.98 |
12.01 |
11.98 |
12.00 |
29.1K |
| 10:10 |
11.95 |
12.01 |
11.95 |
11.99 |
20.9K |
| 10:15 |
12.00 |
12.01 |
12.00 |
12.01 |
14.6K |
| 10:20 |
12.00 |
12.01 |
11.99 |
12.00 |
39.1K |
| 10:25 |
11.99 |
11.99 |
11.98 |
11.99 |
2.2K |
| 10:30 |
11.99 |
12.02 |
11.98 |
12.02 |
30.4K |
| 10:35 |
12.02 |
12.02 |
12.01 |
12.02 |
29.2K |
| 10:40 |
12.02 |
12.02 |
12.00 |
12.00 |
38.6K |
| 10:45 |
12.00 |
12.01 |
12.00 |
12.00 |
4.1K |
| 10:50 |
11.99 |
12.00 |
11.98 |
11.99 |
12.6K |
| 10:55 |
11.98 |
11.98 |
11.96 |
11.96 |
7.6K |
| 11:00 |
11.97 |
11.99 |
11.97 |
11.99 |
16.9K |
| 11:05 |
11.98 |
12.00 |
11.97 |
11.98 |
24.3K |
| 11:10 |
11.99 |
12.00 |
11.99 |
12.00 |
7.8K |
| 11:15 |
12.00 |
12.01 |
11.96 |
11.97 |
42.0K |
| 11:20 |
11.96 |
11.96 |
11.96 |
11.96 |
0.7K |
| 11:25 |
11.97 |
11.97 |
11.97 |
11.97 |
1.4K |
| 13:00 |
11.98 |
12.00 |
11.98 |
12.00 |
5.1K |
| 13:05 |
11.99 |
12.00 |
11.99 |
12.00 |
5.9K |
| 13:10 |
12.00 |
12.00 |
11.99 |
11.99 |
13.4K |
| 13:15 |
12.00 |
12.01 |
12.00 |
12.00 |
17.9K |
| 13:20 |
11.99 |
12.01 |
11.99 |
12.00 |
33.9K |
| 13:25 |
12.01 |
12.01 |
11.99 |
12.01 |
9.3K |
| 13:30 |
12.00 |
12.00 |
11.99 |
11.99 |
6.0K |
| 13:35 |
11.99 |
12.00 |
11.98 |
12.00 |
13.2K |
| 13:40 |
12.00 |
12.01 |
11.99 |
12.01 |
15.4K |
| 13:45 |
12.01 |
12.01 |
12.00 |
12.01 |
14.1K |
| 13:50 |
12.01 |
12.02 |
12.01 |
12.02 |
29.0K |
| 13:55 |
12.03 |
12.04 |
12.03 |
12.03 |
20.6K |
| 14:00 |
12.04 |
12.05 |
12.03 |
12.03 |
22.8K |
| 14:05 |
12.03 |
12.04 |
12.03 |
12.03 |
6.7K |
| 14:10 |
12.04 |
12.04 |
12.04 |
12.04 |
5.7K |
| 14:15 |
12.03 |
12.03 |
12.02 |
12.02 |
30.2K |
| 14:20 |
12.02 |
12.02 |
12.01 |
12.02 |
10.9K |
| 14:25 |
12.01 |
12.02 |
12.01 |
12.02 |
10.8K |
| 14:30 |
12.02 |
12.02 |
12.00 |
12.01 |
14.9K |
| 14:35 |
12.00 |
12.01 |
12.00 |
12.01 |
22.3K |
| 14:40 |
12.01 |
12.03 |
12.00 |
12.01 |
34.9K |
| 14:45 |
12.02 |
12.02 |
12.01 |
12.01 |
12.2K |
| 14:50 |
12.01 |
12.02 |
12.00 |
12.02 |
20.8K |
| 14:55 |
12.02 |
12.02 |
12.00 |
12.02 |
13.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|