| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.68 |
11.79 |
11.60 |
11.72 |
95.2K |
| 09:35 |
11.72 |
11.76 |
11.65 |
11.65 |
28.9K |
| 09:40 |
11.66 |
11.73 |
11.66 |
11.73 |
15.5K |
| 09:45 |
11.75 |
11.80 |
11.73 |
11.79 |
128.1K |
| 09:50 |
11.76 |
11.79 |
11.76 |
11.77 |
6.9K |
| 09:55 |
11.77 |
11.81 |
11.76 |
11.76 |
22.3K |
| 10:00 |
11.76 |
11.87 |
11.76 |
11.82 |
13.3K |
| 10:05 |
11.82 |
11.82 |
11.79 |
11.81 |
4.1K |
| 10:10 |
11.82 |
11.82 |
11.77 |
11.77 |
9.2K |
| 10:15 |
11.77 |
11.81 |
11.77 |
11.81 |
6.2K |
| 10:20 |
11.80 |
11.82 |
11.78 |
11.82 |
8.2K |
| 10:25 |
11.80 |
11.82 |
11.78 |
11.78 |
5.2K |
| 10:30 |
11.78 |
11.80 |
11.78 |
11.80 |
9.9K |
| 10:35 |
11.77 |
11.77 |
11.75 |
11.75 |
12.1K |
| 10:40 |
11.75 |
11.76 |
11.69 |
11.69 |
3.8K |
| 10:45 |
11.69 |
11.74 |
11.69 |
11.72 |
25.4K |
| 10:50 |
11.73 |
11.76 |
11.72 |
11.76 |
12.2K |
| 10:55 |
11.76 |
11.76 |
11.72 |
11.72 |
3.5K |
| 11:00 |
11.73 |
11.74 |
11.72 |
11.72 |
10.4K |
| 11:05 |
11.72 |
11.73 |
11.72 |
11.73 |
5.2K |
| 11:10 |
11.73 |
11.73 |
11.71 |
11.71 |
3.2K |
| 11:15 |
11.69 |
11.70 |
11.69 |
11.70 |
25.6K |
| 11:20 |
11.68 |
11.68 |
11.62 |
11.63 |
39.2K |
| 11:25 |
11.62 |
11.65 |
11.61 |
11.63 |
11.8K |
| 13:00 |
11.62 |
11.66 |
11.62 |
11.66 |
20.4K |
| 13:05 |
11.64 |
11.70 |
11.64 |
11.66 |
19.4K |
| 13:10 |
11.67 |
11.72 |
11.67 |
11.68 |
1.9K |
| 13:15 |
11.68 |
11.73 |
11.68 |
11.73 |
4.8K |
| 13:20 |
11.71 |
11.72 |
11.71 |
11.72 |
11.4K |
| 13:25 |
11.72 |
11.72 |
11.70 |
11.70 |
7.4K |
| 13:30 |
11.70 |
11.70 |
11.69 |
11.70 |
4.3K |
| 13:35 |
11.70 |
11.75 |
11.69 |
11.74 |
15.4K |
| 13:40 |
11.71 |
11.72 |
11.70 |
11.70 |
3.5K |
| 13:45 |
11.72 |
11.77 |
11.72 |
11.77 |
9.3K |
| 13:50 |
11.77 |
11.81 |
11.77 |
11.81 |
42.6K |
| 13:55 |
11.79 |
11.82 |
11.79 |
11.81 |
30.8K |
| 14:00 |
11.78 |
11.78 |
11.77 |
11.77 |
11.2K |
| 14:05 |
11.75 |
11.75 |
11.74 |
11.74 |
15.2K |
| 14:10 |
11.76 |
11.77 |
11.76 |
11.76 |
1.6K |
| 14:15 |
11.74 |
11.74 |
11.70 |
11.71 |
9.8K |
| 14:20 |
11.70 |
11.70 |
11.68 |
11.69 |
10.9K |
| 14:25 |
11.69 |
11.73 |
11.68 |
11.73 |
6.8K |
| 14:30 |
11.73 |
11.75 |
11.72 |
11.75 |
4.8K |
| 14:35 |
11.74 |
11.77 |
11.74 |
11.74 |
18.8K |
| 14:40 |
11.74 |
11.76 |
11.73 |
11.73 |
18.5K |
| 14:45 |
11.73 |
11.78 |
11.72 |
11.74 |
18.6K |
| 14:50 |
11.76 |
11.78 |
11.74 |
11.78 |
28.6K |
| 14:55 |
11.78 |
11.82 |
11.78 |
11.82 |
63.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|