| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.07 |
12.08 |
11.98 |
11.99 |
56.4K |
| 09:35 |
12.00 |
12.03 |
11.95 |
12.00 |
53.7K |
| 09:40 |
12.03 |
12.03 |
11.95 |
11.99 |
48.2K |
| 09:45 |
12.00 |
12.00 |
11.95 |
11.96 |
41.8K |
| 09:50 |
11.96 |
11.98 |
11.93 |
11.94 |
18.4K |
| 09:55 |
11.94 |
12.00 |
11.93 |
11.97 |
11.1K |
| 10:00 |
11.94 |
11.99 |
11.93 |
11.95 |
33.2K |
| 10:05 |
11.96 |
12.00 |
11.94 |
11.94 |
14.3K |
| 10:10 |
11.94 |
11.96 |
11.94 |
11.96 |
2.6K |
| 10:15 |
11.93 |
11.94 |
11.90 |
11.90 |
56.0K |
| 10:20 |
11.91 |
11.92 |
11.90 |
11.92 |
4.1K |
| 10:25 |
11.92 |
11.93 |
11.92 |
11.93 |
14.4K |
| 10:30 |
11.91 |
11.93 |
11.91 |
11.92 |
20.4K |
| 10:35 |
11.91 |
11.91 |
11.86 |
11.86 |
71.5K |
| 10:40 |
11.86 |
11.88 |
11.86 |
11.87 |
4.4K |
| 10:45 |
11.87 |
11.87 |
11.84 |
11.87 |
6.7K |
| 10:50 |
11.87 |
11.89 |
11.87 |
11.89 |
12.3K |
| 10:55 |
11.88 |
11.90 |
11.88 |
11.90 |
7.9K |
| 11:00 |
11.88 |
11.89 |
11.87 |
11.89 |
11.4K |
| 11:05 |
11.89 |
11.89 |
11.88 |
11.88 |
5.0K |
| 11:10 |
11.87 |
11.90 |
11.87 |
11.88 |
21.9K |
| 11:15 |
11.91 |
12.00 |
11.90 |
11.91 |
8.6K |
| 11:20 |
11.91 |
11.95 |
11.90 |
11.91 |
21.5K |
| 11:25 |
11.94 |
11.94 |
11.91 |
11.91 |
10.8K |
| 13:00 |
11.91 |
11.91 |
11.87 |
11.90 |
35.3K |
| 13:05 |
11.90 |
11.91 |
11.88 |
11.89 |
31.8K |
| 13:10 |
11.90 |
11.93 |
11.90 |
11.92 |
6.8K |
| 13:15 |
11.93 |
11.94 |
11.93 |
11.94 |
17.9K |
| 13:20 |
11.94 |
11.95 |
11.94 |
11.95 |
2.6K |
| 13:25 |
11.97 |
11.97 |
11.94 |
11.96 |
6.9K |
| 13:30 |
11.95 |
11.95 |
11.95 |
11.95 |
1.8K |
| 13:35 |
11.94 |
11.94 |
11.93 |
11.93 |
14.0K |
| 13:40 |
11.94 |
11.94 |
11.92 |
11.92 |
9.5K |
| 13:45 |
11.93 |
11.93 |
11.93 |
11.93 |
6.6K |
| 13:50 |
11.94 |
11.97 |
11.92 |
11.97 |
7.6K |
| 13:55 |
11.97 |
11.98 |
11.95 |
11.97 |
8.9K |
| 14:00 |
11.97 |
11.97 |
11.94 |
11.94 |
26.0K |
| 14:05 |
11.95 |
11.96 |
11.95 |
11.96 |
3.2K |
| 14:10 |
11.95 |
11.95 |
11.92 |
11.94 |
11.7K |
| 14:15 |
11.93 |
11.94 |
11.93 |
11.93 |
4.4K |
| 14:20 |
11.92 |
11.95 |
11.92 |
11.95 |
3.2K |
| 14:25 |
11.95 |
11.95 |
11.93 |
11.95 |
2.4K |
| 14:30 |
11.93 |
11.95 |
11.93 |
11.94 |
3.2K |
| 14:35 |
11.94 |
11.95 |
11.94 |
11.94 |
6.8K |
| 14:40 |
11.94 |
11.95 |
11.91 |
11.95 |
29.3K |
| 14:45 |
11.93 |
11.96 |
11.92 |
11.93 |
11.7K |
| 14:50 |
11.91 |
11.95 |
11.91 |
11.91 |
46.1K |
| 14:55 |
11.93 |
11.94 |
11.92 |
11.94 |
7.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|