| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.76 |
11.76 |
11.54 |
11.60 |
131.8K |
| 09:35 |
11.62 |
11.63 |
11.60 |
11.60 |
35.8K |
| 09:40 |
11.61 |
11.62 |
11.58 |
11.58 |
46.3K |
| 09:45 |
11.58 |
11.71 |
11.58 |
11.68 |
103.3K |
| 09:50 |
11.68 |
11.70 |
11.66 |
11.67 |
25.2K |
| 09:55 |
11.66 |
11.67 |
11.61 |
11.64 |
16.7K |
| 10:00 |
11.64 |
11.67 |
11.64 |
11.67 |
4.8K |
| 10:05 |
11.68 |
11.72 |
11.66 |
11.71 |
109.4K |
| 10:10 |
11.71 |
11.75 |
11.69 |
11.72 |
90.8K |
| 10:15 |
11.72 |
11.76 |
11.72 |
11.74 |
97.2K |
| 10:20 |
11.72 |
11.74 |
11.70 |
11.71 |
33.2K |
| 10:25 |
11.70 |
11.71 |
11.70 |
11.71 |
4.8K |
| 10:30 |
11.71 |
11.73 |
11.70 |
11.73 |
32.1K |
| 10:35 |
11.73 |
11.73 |
11.72 |
11.72 |
3.9K |
| 10:40 |
11.72 |
11.73 |
11.72 |
11.73 |
5.5K |
| 10:45 |
11.73 |
11.74 |
11.72 |
11.72 |
26.1K |
| 10:50 |
11.73 |
11.74 |
11.72 |
11.74 |
17.4K |
| 10:55 |
11.74 |
11.74 |
11.73 |
11.73 |
4.1K |
| 11:00 |
11.73 |
11.74 |
11.73 |
11.73 |
9.8K |
| 11:05 |
11.72 |
11.74 |
11.71 |
11.74 |
7.9K |
| 11:10 |
11.74 |
11.75 |
11.73 |
11.73 |
8.2K |
| 11:15 |
11.75 |
11.77 |
11.74 |
11.76 |
43.0K |
| 11:20 |
11.76 |
11.76 |
11.72 |
11.72 |
21.8K |
| 11:25 |
11.73 |
11.75 |
11.73 |
11.74 |
4.9K |
| 13:00 |
11.74 |
11.74 |
11.71 |
11.72 |
15.5K |
| 13:05 |
11.72 |
11.75 |
11.72 |
11.73 |
12.2K |
| 13:10 |
11.73 |
11.73 |
11.70 |
11.72 |
13.5K |
| 13:15 |
11.73 |
11.74 |
11.72 |
11.72 |
9.6K |
| 13:20 |
11.72 |
11.75 |
11.72 |
11.73 |
6.8K |
| 13:25 |
11.73 |
11.73 |
11.72 |
11.73 |
8.2K |
| 13:30 |
11.73 |
11.73 |
11.72 |
11.73 |
5.4K |
| 13:35 |
11.73 |
11.75 |
11.73 |
11.75 |
19.0K |
| 13:40 |
11.74 |
11.75 |
11.73 |
11.73 |
14.9K |
| 13:45 |
11.72 |
11.75 |
11.72 |
11.72 |
5.2K |
| 13:50 |
11.73 |
11.74 |
11.72 |
11.72 |
24.9K |
| 13:55 |
11.72 |
11.73 |
11.71 |
11.72 |
6.9K |
| 14:00 |
11.72 |
11.72 |
11.70 |
11.70 |
20.5K |
| 14:05 |
11.70 |
11.70 |
11.68 |
11.69 |
3.8K |
| 14:10 |
11.69 |
11.69 |
11.66 |
11.69 |
9.0K |
| 14:15 |
11.69 |
11.71 |
11.69 |
11.71 |
3.1K |
| 14:20 |
11.71 |
11.72 |
11.70 |
11.71 |
5.4K |
| 14:25 |
11.72 |
11.72 |
11.70 |
11.71 |
12.8K |
| 14:30 |
11.69 |
11.69 |
11.66 |
11.68 |
15.8K |
| 14:35 |
11.68 |
11.72 |
11.68 |
11.71 |
6.0K |
| 14:40 |
11.71 |
11.71 |
11.68 |
11.68 |
23.7K |
| 14:45 |
11.68 |
11.69 |
11.67 |
11.69 |
22.2K |
| 14:50 |
11.68 |
11.70 |
11.68 |
11.68 |
19.5K |
| 14:55 |
11.69 |
11.69 |
11.67 |
11.67 |
30.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|