| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.75 |
11.75 |
11.62 |
11.70 |
97.2K |
| 09:35 |
11.69 |
11.70 |
11.61 |
11.61 |
19.9K |
| 09:40 |
11.61 |
11.64 |
11.60 |
11.60 |
38.5K |
| 09:45 |
11.61 |
11.66 |
11.60 |
11.66 |
16.0K |
| 09:50 |
11.63 |
11.65 |
11.61 |
11.62 |
15.4K |
| 09:55 |
11.65 |
11.65 |
11.64 |
11.65 |
34.3K |
| 10:00 |
11.66 |
11.70 |
11.65 |
11.70 |
45.9K |
| 10:05 |
11.68 |
11.68 |
11.65 |
11.65 |
8.9K |
| 10:10 |
11.66 |
11.70 |
11.66 |
11.68 |
11.3K |
| 10:15 |
11.69 |
11.69 |
11.67 |
11.67 |
12.9K |
| 10:20 |
11.68 |
11.71 |
11.67 |
11.71 |
48.8K |
| 10:25 |
11.71 |
11.73 |
11.70 |
11.72 |
15.4K |
| 10:30 |
11.72 |
11.72 |
11.68 |
11.72 |
38.1K |
| 10:35 |
11.73 |
11.73 |
11.69 |
11.72 |
17.1K |
| 10:40 |
11.71 |
11.76 |
11.71 |
11.75 |
25.3K |
| 10:45 |
11.77 |
11.77 |
11.71 |
11.75 |
83.4K |
| 10:50 |
11.75 |
11.76 |
11.72 |
11.72 |
6.4K |
| 10:55 |
11.73 |
11.75 |
11.71 |
11.71 |
9.2K |
| 11:00 |
11.70 |
11.70 |
11.69 |
11.69 |
1.4K |
| 11:05 |
11.68 |
11.68 |
11.66 |
11.66 |
2.8K |
| 11:10 |
11.67 |
11.67 |
11.64 |
11.64 |
7.4K |
| 11:15 |
11.64 |
11.68 |
11.64 |
11.67 |
3.4K |
| 11:20 |
11.67 |
11.68 |
11.65 |
11.65 |
11.9K |
| 11:25 |
11.65 |
11.65 |
11.60 |
11.62 |
15.9K |
| 13:00 |
11.64 |
11.64 |
11.58 |
11.60 |
21.2K |
| 13:05 |
11.57 |
11.59 |
11.56 |
11.59 |
11.2K |
| 13:10 |
11.59 |
11.59 |
11.59 |
11.59 |
1.4K |
| 13:15 |
11.58 |
11.61 |
11.58 |
11.61 |
5.5K |
| 13:20 |
11.61 |
11.61 |
11.60 |
11.60 |
3.1K |
| 13:25 |
11.62 |
11.63 |
11.61 |
11.63 |
2.6K |
| 13:30 |
11.63 |
11.65 |
11.63 |
11.65 |
3.4K |
| 13:35 |
11.64 |
11.65 |
11.64 |
11.64 |
7.8K |
| 13:40 |
11.64 |
11.68 |
11.64 |
11.66 |
25.5K |
| 13:45 |
11.68 |
11.68 |
11.67 |
11.68 |
22.6K |
| 13:50 |
11.69 |
11.70 |
11.69 |
11.69 |
5.8K |
| 13:55 |
11.69 |
11.70 |
11.68 |
11.69 |
10.3K |
| 14:00 |
11.69 |
11.72 |
11.69 |
11.71 |
14.1K |
| 14:05 |
11.70 |
11.71 |
11.69 |
11.70 |
7.8K |
| 14:10 |
11.70 |
11.72 |
11.69 |
11.69 |
2.2K |
| 14:15 |
11.69 |
11.69 |
11.68 |
11.68 |
6.6K |
| 14:20 |
11.69 |
11.69 |
11.68 |
11.68 |
4.3K |
| 14:25 |
11.69 |
11.69 |
11.69 |
11.69 |
0.4K |
| 14:30 |
11.68 |
11.70 |
11.67 |
11.70 |
12.4K |
| 14:35 |
11.68 |
11.69 |
11.68 |
11.69 |
3.6K |
| 14:40 |
11.68 |
11.71 |
11.67 |
11.70 |
30.5K |
| 14:45 |
11.70 |
11.72 |
11.66 |
11.71 |
45.5K |
| 14:50 |
11.68 |
11.73 |
11.68 |
11.73 |
13.7K |
| 14:55 |
11.73 |
11.73 |
11.69 |
11.69 |
33.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|