| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.63 |
11.63 |
11.51 |
11.56 |
68.3K |
| 09:35 |
11.56 |
11.60 |
11.46 |
11.58 |
49.4K |
| 09:40 |
11.61 |
11.63 |
11.59 |
11.61 |
25.4K |
| 09:45 |
11.63 |
11.68 |
11.58 |
11.64 |
62.0K |
| 09:50 |
11.64 |
11.66 |
11.62 |
11.66 |
60.0K |
| 09:55 |
11.66 |
11.71 |
11.65 |
11.71 |
39.6K |
| 10:00 |
11.71 |
11.71 |
11.68 |
11.70 |
63.2K |
| 10:05 |
11.69 |
11.73 |
11.69 |
11.73 |
68.0K |
| 10:10 |
11.74 |
11.77 |
11.71 |
11.75 |
72.1K |
| 10:15 |
11.75 |
11.76 |
11.73 |
11.74 |
41.1K |
| 10:20 |
11.74 |
11.74 |
11.72 |
11.73 |
15.0K |
| 10:25 |
11.73 |
11.73 |
11.72 |
11.73 |
30.1K |
| 10:30 |
11.73 |
11.75 |
11.72 |
11.74 |
18.9K |
| 10:35 |
11.74 |
11.74 |
11.73 |
11.73 |
3.5K |
| 10:40 |
11.72 |
11.72 |
11.70 |
11.71 |
8.5K |
| 10:45 |
11.70 |
11.70 |
11.67 |
11.69 |
40.4K |
| 10:50 |
11.69 |
11.72 |
11.69 |
11.72 |
10.9K |
| 10:55 |
11.71 |
11.73 |
11.71 |
11.73 |
3.1K |
| 11:00 |
11.73 |
11.73 |
11.71 |
11.72 |
1.6K |
| 11:05 |
11.72 |
11.72 |
11.70 |
11.70 |
5.2K |
| 11:10 |
11.71 |
11.73 |
11.70 |
11.70 |
42.1K |
| 11:15 |
11.72 |
11.73 |
11.69 |
11.69 |
4.7K |
| 11:20 |
11.70 |
11.70 |
11.70 |
11.70 |
0.5K |
| 11:25 |
11.71 |
11.71 |
11.69 |
11.71 |
4.3K |
| 13:00 |
11.70 |
11.70 |
11.65 |
11.67 |
16.6K |
| 13:05 |
11.67 |
11.67 |
11.65 |
11.67 |
3.2K |
| 13:10 |
11.67 |
11.67 |
11.65 |
11.65 |
2.3K |
| 13:15 |
11.67 |
11.69 |
11.67 |
11.69 |
3.0K |
| 13:20 |
11.68 |
11.69 |
11.68 |
11.69 |
3.0K |
| 13:25 |
11.69 |
11.69 |
11.69 |
11.69 |
1.3K |
| 13:30 |
11.70 |
11.70 |
11.67 |
11.69 |
16.1K |
| 13:35 |
11.69 |
11.70 |
11.68 |
11.70 |
4.9K |
| 13:40 |
11.70 |
11.70 |
11.68 |
11.70 |
3.4K |
| 13:45 |
11.69 |
11.70 |
11.68 |
11.70 |
0.8K |
| 13:50 |
11.69 |
11.69 |
11.68 |
11.68 |
2.2K |
| 13:55 |
11.69 |
11.71 |
11.69 |
11.70 |
6.0K |
| 14:00 |
11.70 |
11.72 |
11.69 |
11.70 |
24.7K |
| 14:05 |
11.72 |
11.72 |
11.72 |
11.72 |
7.2K |
| 14:10 |
11.72 |
11.73 |
11.70 |
11.73 |
18.4K |
| 14:15 |
11.73 |
11.74 |
11.73 |
11.74 |
7.9K |
| 14:20 |
11.72 |
11.74 |
11.72 |
11.74 |
11.4K |
| 14:25 |
11.72 |
11.74 |
11.72 |
11.74 |
14.8K |
| 14:30 |
11.74 |
11.74 |
11.73 |
11.74 |
19.7K |
| 14:35 |
11.74 |
11.75 |
11.73 |
11.75 |
20.0K |
| 14:40 |
11.75 |
11.75 |
11.73 |
11.75 |
126.9K |
| 14:45 |
11.75 |
11.75 |
11.73 |
11.74 |
54.6K |
| 14:50 |
11.73 |
11.74 |
11.70 |
11.72 |
49.8K |
| 14:55 |
11.74 |
11.74 |
11.72 |
11.74 |
16.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|