| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.16 |
11.27 |
10.99 |
11.23 |
51.3K |
| 09:35 |
11.24 |
11.24 |
11.19 |
11.19 |
35.7K |
| 09:40 |
11.18 |
11.21 |
11.15 |
11.20 |
73.8K |
| 09:45 |
11.20 |
11.21 |
11.16 |
11.18 |
20.9K |
| 09:50 |
11.18 |
11.21 |
11.17 |
11.20 |
26.5K |
| 09:55 |
11.20 |
11.23 |
11.17 |
11.19 |
23.9K |
| 10:00 |
11.19 |
11.21 |
11.19 |
11.20 |
9.9K |
| 10:05 |
11.20 |
11.21 |
11.19 |
11.19 |
11.0K |
| 10:10 |
11.19 |
11.23 |
11.17 |
11.23 |
21.7K |
| 10:15 |
11.24 |
11.24 |
11.21 |
11.22 |
3.2K |
| 10:20 |
11.22 |
11.22 |
11.20 |
11.20 |
9.2K |
| 10:25 |
11.21 |
11.23 |
11.20 |
11.23 |
5.8K |
| 10:30 |
11.23 |
11.29 |
11.23 |
11.29 |
49.9K |
| 10:35 |
11.30 |
11.33 |
11.28 |
11.32 |
37.5K |
| 10:40 |
11.31 |
11.35 |
11.31 |
11.34 |
28.7K |
| 10:45 |
11.34 |
11.35 |
11.28 |
11.34 |
59.0K |
| 10:50 |
11.35 |
11.35 |
11.34 |
11.35 |
22.7K |
| 10:55 |
11.35 |
11.35 |
11.32 |
11.33 |
8.0K |
| 11:00 |
11.34 |
11.35 |
11.34 |
11.35 |
13.9K |
| 11:05 |
11.34 |
11.35 |
11.32 |
11.32 |
7.6K |
| 11:10 |
11.32 |
11.32 |
11.31 |
11.32 |
6.8K |
| 11:15 |
11.31 |
11.32 |
11.31 |
11.32 |
9.0K |
| 11:20 |
11.32 |
11.32 |
11.30 |
11.30 |
6.0K |
| 11:25 |
11.30 |
11.30 |
11.29 |
11.29 |
9.8K |
| 13:00 |
11.29 |
11.31 |
11.27 |
11.29 |
10.0K |
| 13:05 |
11.29 |
11.31 |
11.29 |
11.30 |
14.5K |
| 13:10 |
11.29 |
11.29 |
11.27 |
11.28 |
7.6K |
| 13:15 |
11.30 |
11.30 |
11.27 |
11.28 |
5.0K |
| 13:20 |
11.27 |
11.27 |
11.25 |
11.27 |
6.6K |
| 13:25 |
11.27 |
11.30 |
11.27 |
11.29 |
9.1K |
| 13:30 |
11.28 |
11.29 |
11.26 |
11.28 |
11.7K |
| 13:35 |
11.28 |
11.28 |
11.28 |
11.28 |
6.3K |
| 13:40 |
11.29 |
11.31 |
11.29 |
11.31 |
10.3K |
| 13:45 |
11.31 |
11.31 |
11.29 |
11.30 |
4.6K |
| 13:50 |
11.29 |
11.31 |
11.29 |
11.31 |
1.1K |
| 13:55 |
11.31 |
11.32 |
11.30 |
11.30 |
3.5K |
| 14:00 |
11.30 |
11.31 |
11.29 |
11.29 |
10.5K |
| 14:05 |
11.30 |
11.31 |
11.30 |
11.31 |
1.6K |
| 14:10 |
11.31 |
11.32 |
11.30 |
11.32 |
8.4K |
| 14:15 |
11.30 |
11.32 |
11.30 |
11.31 |
9.4K |
| 14:20 |
11.31 |
11.31 |
11.29 |
11.29 |
20.1K |
| 14:25 |
11.29 |
11.30 |
11.25 |
11.29 |
19.9K |
| 14:30 |
11.28 |
11.31 |
11.24 |
11.28 |
16.8K |
| 14:35 |
11.26 |
11.28 |
11.26 |
11.28 |
5.8K |
| 14:40 |
11.28 |
11.28 |
11.25 |
11.25 |
30.3K |
| 14:45 |
11.25 |
11.27 |
11.23 |
11.27 |
12.8K |
| 14:50 |
11.27 |
11.29 |
11.21 |
11.22 |
33.6K |
| 14:55 |
11.23 |
11.26 |
11.22 |
11.25 |
19.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|