| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.88 |
11.04 |
10.81 |
11.04 |
127.7K |
| 09:35 |
11.04 |
11.29 |
11.04 |
11.11 |
221.7K |
| 09:40 |
11.10 |
11.14 |
11.05 |
11.08 |
33.1K |
| 09:45 |
11.11 |
11.11 |
11.06 |
11.06 |
20.0K |
| 09:50 |
11.06 |
11.12 |
11.04 |
11.10 |
19.8K |
| 09:55 |
11.07 |
11.14 |
11.05 |
11.06 |
64.3K |
| 10:00 |
11.06 |
11.09 |
11.05 |
11.07 |
15.8K |
| 10:05 |
11.09 |
11.19 |
11.07 |
11.19 |
109.0K |
| 10:10 |
11.19 |
11.19 |
11.16 |
11.17 |
39.6K |
| 10:15 |
11.17 |
11.18 |
11.16 |
11.16 |
5.0K |
| 10:20 |
11.16 |
11.19 |
11.16 |
11.18 |
13.4K |
| 10:25 |
11.16 |
11.16 |
11.13 |
11.16 |
16.1K |
| 10:35 |
11.14 |
11.14 |
11.09 |
11.09 |
9.5K |
| 10:40 |
11.14 |
11.14 |
11.10 |
11.10 |
1.1K |
| 10:45 |
11.10 |
11.14 |
11.10 |
11.11 |
2.2K |
| 10:50 |
11.11 |
11.15 |
11.11 |
11.15 |
6.6K |
| 10:55 |
11.15 |
11.15 |
11.13 |
11.15 |
15.7K |
| 11:00 |
11.14 |
11.15 |
11.13 |
11.15 |
5.1K |
| 11:05 |
11.15 |
11.15 |
11.13 |
11.15 |
3.1K |
| 11:10 |
11.15 |
11.18 |
11.15 |
11.17 |
17.1K |
| 11:15 |
11.16 |
11.17 |
11.15 |
11.15 |
7.0K |
| 11:20 |
11.15 |
11.16 |
11.14 |
11.16 |
2.6K |
| 11:25 |
11.16 |
11.16 |
11.15 |
11.16 |
5.8K |
| 13:00 |
11.15 |
11.16 |
11.11 |
11.12 |
10.6K |
| 13:05 |
11.12 |
11.13 |
11.12 |
11.12 |
3.7K |
| 13:10 |
11.12 |
11.16 |
11.12 |
11.12 |
17.5K |
| 13:15 |
11.15 |
11.15 |
11.13 |
11.13 |
5.8K |
| 13:20 |
11.14 |
11.15 |
11.14 |
11.14 |
4.7K |
| 13:25 |
11.14 |
11.15 |
11.13 |
11.15 |
2.9K |
| 13:30 |
11.13 |
11.14 |
11.12 |
11.13 |
2.5K |
| 13:35 |
11.11 |
11.13 |
11.09 |
11.13 |
10.0K |
| 13:40 |
11.13 |
11.16 |
11.10 |
11.14 |
21.5K |
| 13:45 |
11.15 |
11.22 |
11.14 |
11.22 |
80.4K |
| 13:50 |
11.21 |
11.25 |
11.15 |
11.15 |
28.0K |
| 13:55 |
11.14 |
11.20 |
11.14 |
11.16 |
7.5K |
| 14:00 |
11.17 |
11.17 |
11.17 |
11.17 |
31.5K |
| 14:05 |
11.17 |
11.17 |
11.16 |
11.17 |
9.2K |
| 14:10 |
11.16 |
11.17 |
11.15 |
11.17 |
11.7K |
| 14:15 |
11.17 |
11.18 |
11.16 |
11.17 |
7.2K |
| 14:20 |
11.17 |
11.18 |
11.15 |
11.15 |
27.9K |
| 14:25 |
11.13 |
11.15 |
11.10 |
11.10 |
37.5K |
| 14:30 |
11.12 |
11.12 |
11.11 |
11.12 |
18.3K |
| 14:35 |
11.12 |
11.17 |
11.12 |
11.12 |
96.7K |
| 14:40 |
11.13 |
11.14 |
11.11 |
11.12 |
21.5K |
| 14:45 |
11.11 |
11.17 |
11.11 |
11.14 |
36.3K |
| 14:50 |
11.15 |
11.19 |
11.13 |
11.18 |
26.0K |
| 14:55 |
11.15 |
11.17 |
11.13 |
11.13 |
17.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|