| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.16 |
11.01 |
11.09 |
62.5K |
| 09:35 |
11.09 |
11.12 |
11.02 |
11.12 |
18.1K |
| 09:40 |
11.12 |
11.18 |
11.10 |
11.11 |
18.5K |
| 09:45 |
11.09 |
11.20 |
11.07 |
11.12 |
56.3K |
| 09:50 |
11.12 |
11.12 |
11.06 |
11.09 |
6.0K |
| 09:55 |
11.05 |
11.15 |
11.03 |
11.03 |
85.1K |
| 10:00 |
11.07 |
11.07 |
11.06 |
11.06 |
10.6K |
| 10:05 |
11.09 |
11.12 |
11.09 |
11.11 |
15.7K |
| 10:10 |
11.10 |
11.10 |
11.06 |
11.06 |
3.3K |
| 10:15 |
11.06 |
11.07 |
11.04 |
11.04 |
4.1K |
| 10:20 |
11.05 |
11.14 |
11.05 |
11.13 |
12.1K |
| 10:25 |
11.10 |
11.13 |
11.10 |
11.12 |
21.0K |
| 10:30 |
11.13 |
11.13 |
11.07 |
11.07 |
108.5K |
| 10:35 |
11.08 |
11.11 |
11.08 |
11.10 |
5.3K |
| 10:40 |
11.10 |
11.11 |
11.08 |
11.09 |
6.0K |
| 10:45 |
11.08 |
11.08 |
11.03 |
11.06 |
7.3K |
| 10:50 |
11.06 |
11.06 |
10.98 |
11.00 |
57.8K |
| 10:55 |
10.98 |
11.02 |
10.93 |
11.00 |
10.7K |
| 11:00 |
11.00 |
11.02 |
11.00 |
11.01 |
1.8K |
| 11:05 |
11.01 |
11.02 |
10.93 |
10.93 |
51.1K |
| 11:10 |
10.95 |
10.97 |
10.90 |
10.94 |
15.2K |
| 11:15 |
10.94 |
10.94 |
10.91 |
10.93 |
5.8K |
| 11:20 |
10.93 |
10.94 |
10.91 |
10.91 |
7.6K |
| 11:25 |
10.94 |
10.94 |
10.90 |
10.90 |
3.5K |
| 13:00 |
10.97 |
10.97 |
10.89 |
10.94 |
12.2K |
| 13:05 |
10.93 |
10.96 |
10.93 |
10.96 |
3.6K |
| 13:10 |
10.93 |
10.97 |
10.93 |
10.97 |
6.1K |
| 13:15 |
10.97 |
11.02 |
10.97 |
10.98 |
1.7K |
| 13:20 |
10.98 |
10.98 |
10.95 |
10.96 |
3.6K |
| 13:25 |
10.97 |
10.97 |
10.96 |
10.97 |
1.6K |
| 13:30 |
10.98 |
11.03 |
10.98 |
11.03 |
7.0K |
| 13:35 |
11.00 |
11.03 |
10.99 |
11.02 |
6.5K |
| 13:40 |
11.03 |
11.03 |
10.97 |
11.00 |
10.6K |
| 13:45 |
11.01 |
11.02 |
10.99 |
11.01 |
52.8K |
| 13:50 |
10.99 |
11.02 |
10.96 |
10.98 |
30.2K |
| 13:55 |
11.00 |
11.04 |
11.00 |
11.03 |
6.7K |
| 14:00 |
11.03 |
11.03 |
10.98 |
11.00 |
9.2K |
| 14:05 |
11.00 |
11.03 |
10.99 |
10.99 |
15.6K |
| 14:10 |
10.99 |
11.00 |
10.98 |
10.98 |
4.6K |
| 14:15 |
10.98 |
10.99 |
10.96 |
10.98 |
14.1K |
| 14:20 |
10.96 |
11.00 |
10.96 |
11.00 |
38.9K |
| 14:25 |
11.00 |
11.00 |
10.98 |
10.98 |
2.1K |
| 14:30 |
10.97 |
11.00 |
10.97 |
11.00 |
15.4K |
| 14:35 |
11.00 |
11.01 |
10.99 |
11.00 |
4.8K |
| 14:40 |
11.01 |
11.02 |
10.99 |
11.00 |
11.5K |
| 14:45 |
10.98 |
11.00 |
10.98 |
10.98 |
10.8K |
| 14:50 |
10.98 |
11.01 |
10.98 |
10.98 |
24.4K |
| 14:55 |
10.99 |
11.05 |
10.99 |
11.01 |
19.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|