唯赛勃

688718
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.80 10.80 10.53 10.78 85.8K
09:35 10.71 10.71 10.64 10.64 12.7K
09:40 10.67 10.71 10.59 10.60 20.8K
09:45 10.61 10.71 10.61 10.71 6.3K
09:50 10.70 10.71 10.68 10.69 39.0K
09:55 10.69 10.73 10.67 10.71 9.4K
10:00 10.72 10.76 10.71 10.75 17.0K
10:05 10.76 10.78 10.76 10.78 16.2K
10:10 10.76 10.80 10.72 10.76 51.6K
10:15 10.78 10.80 10.77 10.79 27.9K
10:20 10.79 10.84 10.79 10.84 48.3K
10:25 10.84 10.86 10.83 10.85 22.6K
10:30 10.84 10.85 10.78 10.78 5.0K
10:35 10.81 10.81 10.77 10.77 5.2K
10:40 10.77 10.77 10.75 10.76 2.5K
10:45 10.74 10.80 10.74 10.80 15.8K
10:50 10.80 10.82 10.79 10.80 12.1K
10:55 10.80 10.82 10.80 10.81 18.0K
11:00 10.80 10.81 10.80 10.81 3.1K
11:05 10.81 10.82 10.79 10.79 10.5K
11:10 10.79 10.81 10.79 10.81 8.1K
11:15 10.81 10.82 10.81 10.81 11.7K
11:20 10.80 10.82 10.79 10.80 3.2K
11:25 10.81 10.82 10.81 10.82 4.8K
13:00 10.80 10.80 10.77 10.79 7.5K
13:05 10.77 10.77 10.75 10.77 4.1K
13:10 10.77 10.79 10.74 10.79 9.4K
13:15 10.79 10.81 10.78 10.81 5.5K
13:20 10.81 10.81 10.80 10.80 4.5K
13:25 10.78 10.79 10.78 10.79 1.5K
13:30 10.78 10.81 10.74 10.80 12.1K
13:35 10.80 10.80 10.79 10.80 5.4K
13:40 10.81 10.81 10.80 10.81 2.4K
13:45 10.80 10.81 10.80 10.81 3.9K
13:50 10.82 10.89 10.82 10.87 32.9K
13:55 10.86 10.93 10.86 10.93 35.9K
14:00 10.90 10.94 10.87 10.87 169.1K
14:05 10.88 10.90 10.85 10.87 8.0K
14:10 10.86 10.90 10.86 10.88 12.5K
14:15 10.91 10.92 10.88 10.89 18.0K
14:20 10.89 10.93 10.89 10.92 3.6K
14:25 10.92 10.93 10.92 10.92 35.8K
14:30 10.92 10.94 10.91 10.93 36.6K
14:35 10.90 10.93 10.90 10.93 3.2K
14:40 10.92 10.93 10.92 10.93 12.5K
14:45 10.93 10.94 10.92 10.92 35.1K
14:50 10.92 10.96 10.92 10.96 32.6K
14:55 10.94 10.95 10.93 10.95 9.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据