唯赛勃

688718
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.56 10.59 10.46 10.55 89.1K
09:35 10.54 10.66 10.50 10.64 28.1K
09:40 10.61 10.61 10.58 10.59 1.6K
09:45 10.60 10.70 10.59 10.64 52.6K
09:50 10.65 10.72 10.65 10.69 22.1K
09:55 10.69 10.75 10.69 10.73 37.4K
10:00 10.72 10.73 10.69 10.71 27.2K
10:05 10.71 10.72 10.71 10.71 18.7K
10:10 10.70 10.72 10.68 10.72 7.4K
10:15 10.70 10.78 10.70 10.76 24.3K
10:20 10.75 10.75 10.72 10.73 10.8K
10:25 10.73 10.74 10.70 10.71 8.5K
10:30 10.70 10.75 10.70 10.71 20.0K
10:35 10.71 10.75 10.71 10.75 13.0K
10:40 10.75 10.76 10.75 10.76 1.0K
10:45 10.74 10.78 10.73 10.77 17.9K
10:50 10.75 10.77 10.75 10.76 15.9K
10:55 10.76 10.77 10.75 10.75 6.0K
11:00 10.75 10.78 10.74 10.78 28.1K
11:05 10.76 10.76 10.75 10.75 15.8K
11:10 10.76 10.79 10.76 10.79 30.0K
11:15 10.79 10.80 10.79 10.80 25.5K
11:20 10.80 10.82 10.80 10.81 16.0K
11:25 10.79 10.81 10.79 10.79 9.8K
13:00 10.78 10.81 10.76 10.80 14.4K
13:05 10.79 10.87 10.79 10.86 39.1K
13:10 10.85 10.86 10.78 10.81 32.2K
13:15 10.81 10.81 10.81 10.81 0.6K
13:20 10.79 10.79 10.77 10.78 9.6K
13:25 10.77 10.78 10.76 10.77 2.7K
13:30 10.77 10.77 10.74 10.74 8.8K
13:35 10.74 10.75 10.73 10.73 3.2K
13:40 10.75 10.75 10.73 10.74 4.5K
13:45 10.76 10.76 10.76 10.76 10.6K
13:50 10.75 10.75 10.73 10.75 0.9K
13:55 10.73 10.76 10.72 10.74 11.0K
14:00 10.72 10.75 10.71 10.75 11.3K
14:05 10.74 10.76 10.74 10.76 1.8K
14:10 10.76 10.76 10.74 10.74 14.5K
14:15 10.77 10.77 10.73 10.73 3.0K
14:20 10.73 10.75 10.72 10.72 3.0K
14:25 10.71 10.71 10.70 10.71 11.8K
14:30 10.71 10.72 10.69 10.69 13.9K
14:35 10.69 10.70 10.67 10.68 15.2K
14:40 10.68 10.69 10.65 10.67 12.8K
14:45 10.68 10.70 10.68 10.70 4.4K
14:50 10.70 10.74 10.67 10.70 18.5K
14:55 10.70 10.70 10.66 10.68 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据