| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.88 |
11.20 |
10.88 |
11.20 |
111.6K |
| 09:35 |
11.19 |
11.30 |
11.17 |
11.23 |
95.2K |
| 09:40 |
11.22 |
11.26 |
11.19 |
11.20 |
38.1K |
| 09:45 |
11.19 |
11.21 |
11.14 |
11.21 |
55.4K |
| 09:50 |
11.23 |
11.27 |
11.21 |
11.26 |
76.6K |
| 09:55 |
11.26 |
11.31 |
11.22 |
11.31 |
87.0K |
| 10:00 |
11.31 |
11.36 |
11.29 |
11.33 |
30.5K |
| 10:05 |
11.33 |
11.36 |
11.30 |
11.35 |
47.6K |
| 10:10 |
11.35 |
11.48 |
11.33 |
11.48 |
176.3K |
| 10:15 |
11.48 |
11.50 |
11.42 |
11.49 |
74.1K |
| 10:20 |
11.49 |
11.53 |
11.44 |
11.45 |
122.0K |
| 10:25 |
11.47 |
11.53 |
11.47 |
11.50 |
33.0K |
| 10:30 |
11.51 |
11.52 |
11.49 |
11.51 |
21.2K |
| 10:35 |
11.49 |
11.50 |
11.44 |
11.46 |
19.6K |
| 10:40 |
11.47 |
11.50 |
11.47 |
11.49 |
12.5K |
| 10:45 |
11.47 |
11.47 |
11.43 |
11.43 |
8.5K |
| 10:50 |
11.45 |
11.45 |
11.42 |
11.45 |
2.5K |
| 10:55 |
11.47 |
11.47 |
11.44 |
11.44 |
9.2K |
| 11:00 |
11.44 |
11.45 |
11.44 |
11.44 |
7.7K |
| 11:05 |
11.46 |
11.49 |
11.45 |
11.48 |
23.6K |
| 11:10 |
11.49 |
11.49 |
11.43 |
11.48 |
11.9K |
| 11:15 |
11.48 |
11.50 |
11.48 |
11.49 |
18.5K |
| 11:20 |
11.48 |
11.51 |
11.47 |
11.47 |
37.6K |
| 11:25 |
11.47 |
11.49 |
11.47 |
11.47 |
4.8K |
| 13:00 |
11.47 |
11.47 |
11.41 |
11.43 |
11.0K |
| 13:05 |
11.43 |
11.43 |
11.38 |
11.38 |
7.3K |
| 13:10 |
11.38 |
11.43 |
11.38 |
11.41 |
8.2K |
| 13:15 |
11.41 |
11.43 |
11.39 |
11.39 |
10.8K |
| 13:20 |
11.39 |
11.39 |
11.36 |
11.39 |
9.5K |
| 13:25 |
11.38 |
11.38 |
11.38 |
11.38 |
7.3K |
| 13:30 |
11.38 |
11.39 |
11.33 |
11.33 |
11.6K |
| 13:35 |
11.34 |
11.36 |
11.33 |
11.34 |
4.7K |
| 13:40 |
11.34 |
11.34 |
11.30 |
11.30 |
32.3K |
| 13:45 |
11.32 |
11.36 |
11.30 |
11.35 |
7.7K |
| 13:50 |
11.35 |
11.39 |
11.35 |
11.39 |
9.9K |
| 13:55 |
11.38 |
11.41 |
11.36 |
11.39 |
7.6K |
| 14:00 |
11.39 |
11.41 |
11.39 |
11.41 |
3.6K |
| 14:05 |
11.40 |
11.40 |
11.39 |
11.40 |
5.4K |
| 14:10 |
11.39 |
11.40 |
11.38 |
11.38 |
6.8K |
| 14:15 |
11.37 |
11.38 |
11.37 |
11.38 |
3.2K |
| 14:20 |
11.38 |
11.40 |
11.37 |
11.40 |
2.5K |
| 14:25 |
11.40 |
11.40 |
11.40 |
11.40 |
6.9K |
| 14:30 |
11.40 |
11.40 |
11.38 |
11.38 |
1.8K |
| 14:35 |
11.38 |
11.38 |
11.37 |
11.37 |
3.5K |
| 14:40 |
11.37 |
11.38 |
11.35 |
11.38 |
13.8K |
| 14:45 |
11.36 |
11.37 |
11.35 |
11.36 |
11.8K |
| 14:50 |
11.36 |
11.36 |
11.30 |
11.33 |
33.7K |
| 14:55 |
11.32 |
11.35 |
11.31 |
11.31 |
8.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|