唯赛勃

688718
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.61 11.64 11.52 11.52 73.3K
09:35 11.52 11.56 11.44 11.49 64.9K
09:40 11.48 11.48 11.35 11.40 137.1K
09:45 11.38 11.41 11.34 11.38 68.8K
09:50 11.38 11.39 11.36 11.36 33.4K
09:55 11.36 11.39 11.35 11.35 37.2K
10:00 11.35 11.41 11.34 11.34 34.5K
10:05 11.37 11.40 11.36 11.40 7.9K
10:10 11.40 11.40 11.38 11.38 12.2K
10:15 11.38 11.38 11.35 11.36 6.8K
10:20 11.36 11.38 11.35 11.35 4.2K
10:25 11.35 11.36 11.33 11.34 13.4K
10:30 11.36 11.36 11.30 11.31 25.7K
10:35 11.31 11.32 11.28 11.29 71.5K
10:40 11.29 11.34 11.29 11.31 13.3K
10:45 11.31 11.34 11.30 11.34 11.2K
10:50 11.34 11.34 11.32 11.32 5.7K
10:55 11.32 11.38 11.31 11.38 84.9K
11:00 11.37 11.40 11.32 11.36 11.0K
11:05 11.33 11.33 11.30 11.30 28.0K
11:10 11.30 11.30 11.29 11.29 7.0K
11:15 11.30 11.30 11.26 11.26 13.9K
11:20 11.28 11.30 11.28 11.29 8.9K
11:25 11.28 11.29 11.27 11.27 10.5K
13:00 11.28 11.29 11.27 11.27 7.3K
13:05 11.27 11.27 11.26 11.26 30.6K
13:10 11.26 11.30 11.26 11.30 14.3K
13:15 11.28 11.32 11.28 11.30 13.9K
13:20 11.31 11.31 11.29 11.29 10.8K
13:25 11.29 11.30 11.27 11.30 14.9K
13:30 11.30 11.33 11.28 11.28 36.9K
13:35 11.26 11.28 11.26 11.28 33.2K
13:40 11.29 11.37 11.27 11.34 7.1K
13:45 11.32 11.34 11.31 11.34 22.0K
13:50 11.34 11.34 11.31 11.31 10.5K
13:55 11.31 11.32 11.28 11.29 12.3K
14:00 11.28 11.29 11.28 11.29 2.1K
14:05 11.28 11.31 11.28 11.31 3.4K
14:10 11.30 11.32 11.29 11.32 21.5K
14:15 11.32 11.35 11.31 11.32 12.1K
14:20 11.33 11.35 11.31 11.31 17.5K
14:25 11.30 11.36 11.29 11.36 20.9K
14:30 11.39 11.41 11.36 11.41 21.5K
14:35 11.40 11.40 11.36 11.37 24.1K
14:40 11.38 11.39 11.36 11.39 19.5K
14:45 11.40 11.42 11.38 11.40 19.0K
14:50 11.40 11.45 11.40 11.41 65.5K
14:55 11.43 11.44 11.40 11.40 48.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据