唯赛勃

688718
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.29 11.47 11.18 11.35 136.2K
09:35 11.36 11.46 11.31 11.46 85.6K
09:40 11.43 11.47 11.41 11.41 54.2K
09:45 11.40 11.43 11.37 11.38 38.4K
09:50 11.40 11.46 11.37 11.46 19.1K
09:55 11.44 11.47 11.44 11.47 25.0K
10:00 11.45 11.48 11.45 11.45 19.7K
10:05 11.45 11.45 11.40 11.41 22.5K
10:10 11.41 11.41 11.40 11.40 10.4K
10:15 11.40 11.42 11.40 11.40 15.0K
10:20 11.41 11.44 11.41 11.43 14.8K
10:25 11.42 11.47 11.42 11.44 11.7K
10:30 11.46 11.51 11.46 11.46 68.3K
10:35 11.46 11.47 11.46 11.46 13.5K
10:40 11.46 11.46 11.44 11.46 12.3K
10:45 11.46 11.46 11.44 11.45 29.1K
10:50 11.45 11.45 11.43 11.44 24.0K
10:55 11.45 11.45 11.42 11.42 19.5K
11:00 11.41 11.41 11.37 11.41 75.5K
11:05 11.40 11.42 11.39 11.40 7.9K
11:10 11.40 11.40 11.39 11.40 13.7K
11:15 11.38 11.40 11.37 11.40 3.7K
11:20 11.39 11.39 11.32 11.32 25.7K
11:25 11.32 11.38 11.32 11.36 31.5K
13:00 11.38 11.38 11.30 11.30 37.7K
13:05 11.30 11.41 11.26 11.41 19.2K
13:10 11.34 11.39 11.29 11.31 36.6K
13:15 11.35 11.36 11.30 11.36 13.2K
13:20 11.36 11.39 11.35 11.36 6.3K
13:25 11.38 11.39 11.36 11.38 12.3K
13:30 11.38 11.39 11.37 11.39 5.1K
13:35 11.39 11.40 11.36 11.40 7.0K
13:40 11.40 11.40 11.37 11.38 8.3K
13:45 11.38 11.38 11.36 11.36 4.8K
13:50 11.35 11.37 11.35 11.36 9.1K
13:55 11.36 11.38 11.36 11.36 9.9K
14:00 11.35 11.38 11.35 11.37 12.0K
14:05 11.38 11.38 11.35 11.37 10.5K
14:10 11.36 11.40 11.36 11.40 12.0K
14:15 11.39 11.42 11.39 11.41 9.4K
14:20 11.43 11.45 11.39 11.41 22.5K
14:25 11.40 11.42 11.39 11.41 18.6K
14:30 11.41 11.42 11.41 11.41 10.4K
14:35 11.41 11.48 11.41 11.43 32.3K
14:40 11.43 11.44 11.39 11.41 16.3K
14:45 11.42 11.44 11.41 11.42 29.7K
14:50 11.44 11.47 11.41 11.45 39.9K
14:55 11.45 11.46 11.41 11.46 22.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据